Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.40 -0.09 -0.78%

01:29:59 - Closed. Currency in USD

After Hours

11.06

-0.34

-2.98%

11:28:27 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,231,742
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 11.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

View option data for the Tradr 2X Long CRDO Daily ETF. View the full CRDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRDU options table, an open interest chart helps you analyse positioning across CRDU calls and CRDU puts in the Tradr 2X Long CRDO Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.6	0	1.00	0	0%	0	0.05	0
CRDU Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|1.00C Delta0.9989 Imp Vol5.9068 Bid9.8 Gamma0.0003 Theoretical10.25 Ask10.6 Theta-0.0022 Intrinsic Value10.4 Volume0 Vega0.0001 Time Value-10.4 Open Interest0 Rho0.0002 Delta / Theta-462.2587 CRDU Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|1.00P Delta-0.0041 Imp Vol7.4911 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-10.4 Volume0 Vega0.0002 Time Value10.4 Open Interest0 Rho0 Delta / Theta0.4605
0	0%	8.9	9.6	0	2.00	0	0%	0	0.45	0
CRDU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|2.00C Delta0.9987 Imp Vol4.0739 Bid8.9 Gamma0.0006 Theoretical9.25 Ask9.6 Theta-0.0019 Intrinsic Value9.4 Volume0 Vega0.0001 Time Value-9.4 Open Interest0 Rho0.0005 Delta / Theta-531.2426 CRDU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|2.00P Delta-0.0238 Imp Vol8.2494 Bid0 Gamma0.0038 Theoretical0.22 Ask0.45 Theta-0.0453 Intrinsic Value-9.4 Volume0 Vega0.001 Time Value9.4 Open Interest1 Rho-0.0001 Delta / Theta0.5248
0	0%	7.9	8.6	0	3.00	0	0%	0	0.45	0
CRDU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|3.00C Delta0.9988 Imp Vol3.0182 Bid7.9 Gamma0.0008 Theoretical8.25 Ask8.6 Theta-0.0015 Intrinsic Value8.4 Volume0 Vega0.0001 Time Value-8.4 Open Interest0 Rho0.0007 Delta / Theta-652.3592 CRDU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|3.00P Delta-0.0337 Imp Vol6.3215 Bid0 Gamma0.0067 Theoretical0.23 Ask0.45 Theta-0.0464 Intrinsic Value-8.4 Volume0 Vega0.0013 Time Value8.4 Open Interest5 Rho-0.0001 Delta / Theta0.7265
					11.4	Price @ Oct 07, 2026 20:12 GMT
0.72	-15.29%	0.6	0.9	27	12.00	1.39	0%	1.3	1.9	0
CRDU Call 12.00 Exp: Oct 16, 2026 Last: 0.72 Chg.: -15.29% SymbolCRDU\|20261016\|12.00C Delta0.4377 Imp Vol1.4898 Bid0.6 Gamma0.1498 Theoretical0.75 Ask0.9 Theta-0.058 Intrinsic Value-0.6 Volume27 Vega0.007 Time Value1.32 Open Interest1,848 Rho0.001 Delta / Theta-7.5422 CRDU Put 12.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolCRDU\|20261016\|12.00P Delta-0.548 Imp Vol1.641 Bid1.3 Gamma0.1368 Theoretical1.6 Ask1.9 Theta-0.063 Intrinsic Value0.6 Volume0 Vega0.007 Time Value0.79 Open Interest27 Rho-0.0016 Delta / Theta8.6927
0.39	-29.09%	0.15	0.55	3	13.00	0	0%	1.85	2.55	0
CRDU Call 13.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -29.09% SymbolCRDU\|20261016\|13.00C Delta0.2737 Imp Vol1.3034 Bid0.15 Gamma0.1447 Theoretical0.35 Ask0.55 Theta-0.0429 Intrinsic Value-1.6 Volume3 Vega0.0059 Time Value1.99 Open Interest338 Rho0.0007 Delta / Theta-6.3869 CRDU Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261016\|13.00P Delta-0.6938 Imp Vol1.4783 Bid1.85 Gamma0.1347 Theoretical2.2 Ask2.55 Theta-0.05 Intrinsic Value1.6 Volume0 Vega0.0062 Time Value-1.6 Open Interest4 Rho-0.002 Delta / Theta13.8714
0.2	-42.86%	0.05	0.4	1	14.00	2.8	0%	2.8	3.5	0
CRDU Call 14.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -42.86% SymbolCRDU\|20261016\|14.00C Delta0.1855 Imp Vol1.3849 Bid0.05 Gamma0.1093 Theoretical0.23 Ask0.4 Theta-0.0365 Intrinsic Value-2.6 Volume1 Vega0.0047 Time Value2.8 Open Interest212 Rho0.0005 Delta / Theta-5.0789 CRDU Put 14.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 0% SymbolCRDU\|20261016\|14.00P Delta-0.748 Imp Vol1.7322 Bid2.8 Gamma0.1046 Theoretical3.15 Ask3.5 Theta-0.0532 Intrinsic Value2.6 Volume0 Vega0.0056 Time Value0.2 Open Interest12 Rho-0.0022 Delta / Theta14.0512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,357.85	-245.20	-1.08%
BSE Sensex	71,943.20	-695.50	-0.96%
Nifty Bank	54,821.20	-234.35	-0.43%
Nifty 50 Futures	22,409.00	-223.90	-0.99%
US 500	7,790.6	-11.1	-0.14%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.120	+0.107	+0.10%

Gold	4,143.95	+3.25	+0.08%
Crude Oil WTI	90.45	+2.17	+2.46%
Brent Oil	102.91	+2.71	+2.70%
Natural Gas	3.252	+0.052	+1.62%
Silver	59.630	-0.660	-1.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	948.80	-5.20	-0.55%
NTPC	312.95	-3.80	-1.20%
ICICI Bank	1,355.50	-2.00	-0.15%
Reliance Industries	1,180.10	-27.60	-2.29%
DLF	645.95	-10.05	-1.53%
Tata Motors Passenger Vehicles	277.45	-5.55	-1.96%
Tata Steel Ltd	172.44	-3.20	-1.82%

USD/INR	96.986	+0.226	+0.23%
EUR/USD	1.1193	-0.0003	-0.03%
GBP/USD	1.3197	-0.0025	-0.19%
USD/JPY	158.19	+0.12	+0.08%
GBP/INR	127.686	-0.134	-0.10%
EUR/INR	108.3000	-0.0590	-0.05%
USD/CAD	1.4268	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	11.40	-0.09	-0.78%