Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.63 +1.76 +12.69%

01:29:59 - Closed. Currency in USD

After Hours

15.56

-0.07

-0.45%

8:49:47 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,416,201
Bid/Ask: 0.00 / 0.00
Day's Range: 14.80 - 16.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

View option data for the Tradr 2X Long CRDO Daily ETF. View the full CRDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRDU options table, an open interest chart helps you analyse positioning across CRDU calls and CRDU puts in the Tradr 2X Long CRDO Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.8	0	0.25	0	0%	0	0.05	0
CRDU Call 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25C Delta0.9995 Imp Vol6.8412 Bid14.6 Gamma0.0001 Theoretical15.22 Ask15.8 Theta-0.0011 Intrinsic Value15.38 Volume0 Vega0.0001 Time Value-15.38 Open Interest0 Rho0.0001 Delta / Theta-950.1055 CRDU Put 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25P Delta-0.0013 Imp Vol8.5479 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-15.38 Volume0 Vega0.0002 Time Value15.38 Open Interest3 Rho0 Delta / Theta0.4117
0	0%	14.3	15.5	0	0.50	0	0%	0	0.05	0
CRDU Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.50C Delta0.9994 Imp Vol5.4586 Bid14.3 Gamma0.0001 Theoretical14.97 Ask15.5 Theta-0.0011 Intrinsic Value15.13 Volume0 Vega0.0001 Time Value-15.13 Open Interest0 Rho0.0003 Delta / Theta-941.0405 CRDU Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.50P Delta-0.0019 Imp Vol6.7695 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-15.13 Volume0 Vega0.0002 Time Value15.13 Open Interest2 Rho0 Delta / Theta0.5377
0	0%	14	15.3	0	0.75	0	0%	0	0.05	0
CRDU Call 0.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.75C Delta0.9993 Imp Vol4.6915 Bid14 Gamma0.0001 Theoretical14.72 Ask15.3 Theta-0.001 Intrinsic Value14.88 Volume0 Vega0.0001 Time Value-14.88 Open Interest4 Rho0.0004 Delta / Theta-975.9023 CRDU Put 0.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.75P Delta-0.0023 Imp Vol5.843 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-14.88 Volume0 Vega0.0003 Time Value14.88 Open Interest0 Rho0 Delta / Theta0.6356
					15.63	Price @ Aug 27, 2026 20:43 GMT
0	0%	5.3	6.4	0	16.00	0	0%	0.9	2.05	0
CRDU Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU1\|20260918\|16.00C Delta0.6832 Imp Vol4.2568 Bid5.3 Gamma0.0224 Theoretical5.85 Ask6.4 Theta-0.1292 Intrinsic Value-0.78 Volume0 Vega0.0133 Time Value0.78 Open Interest0 Rho0.0027 Delta / Theta-5.2894 CRDU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU1\|20260918\|16.00P Delta-0.5791 Imp Vol0.6935 Bid0.9 Gamma0.1515 Theoretical1.475 Ask2.05 Theta-0.0222 Intrinsic Value0.78 Volume0 Vega0.0146 Time Value-0.78 Open Interest0 Rho-0.0052 Delta / Theta26.1215
2.25	66.67%	2.05	2.75	39	16.25	0	0%	3	3.8	0
CRDU Call 16.25 Exp: Sep 18, 2026 Last: 2.25 Chg.: 66.67% SymbolCRDU\|20260918\|16.25C Delta0.5448 Imp Vol1.7933 Bid2.05 Gamma0.0582 Theoretical2.4 Ask2.75 Theta-0.0619 Intrinsic Value-0.62 Volume39 Vega0.015 Time Value2.87 Open Interest79 Rho0.0036 Delta / Theta-8.7954 CRDU Put 16.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|16.25P Delta-0.4442 Imp Vol1.9572 Bid3 Gamma0.0532 Theoretical3.4 Ask3.8 Theta-0.0658 Intrinsic Value0.62 Volume0 Vega0.015 Time Value-0.62 Open Interest50 Rho-0.0053 Delta / Theta6.7472
0	0%	4.7	5.8	0	17.00	0	0%	1.3	2.55	0
CRDU Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU1\|20260918\|17.00C Delta0.6494 Imp Vol4.0201 Bid4.7 Gamma0.0247 Theoretical5.25 Ask5.8 Theta-0.127 Intrinsic Value-1.78 Volume0 Vega0.0138 Time Value1.78 Open Interest1 Rho0.0028 Delta / Theta-5.1133 CRDU Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU1\|20260918\|17.00P Delta-0.8155 Imp Vol0.4711 Bid1.3 Gamma0.1538 Theoretical1.925 Ask2.55 Theta-0.0096 Intrinsic Value1.78 Volume0 Vega0.0099 Time Value-1.78 Open Interest0 Rho-0.0059 Delta / Theta84.5642
2	0%	1.65	2.4	14	17.50	0	0%	3.8	4.8	0
CRDU Call 17.50 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolCRDU\|20260918\|17.50C Delta0.4812 Imp Vol1.8258 Bid1.65 Gamma0.0575 Theoretical2.02 Ask2.4 Theta-0.0633 Intrinsic Value-1.87 Volume14 Vega0.0151 Time Value3.87 Open Interest195 Rho0.0033 Delta / Theta-7.6012 CRDU Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|17.50P Delta-0.5007 Imp Vol2.0062 Bid3.8 Gamma0.0525 Theoretical4.3 Ask4.8 Theta-0.068 Intrinsic Value1.87 Volume0 Vega0.0151 Time Value-1.87 Open Interest34 Rho-0.0061 Delta / Theta7.3598
1.65	10%	1.4	2.1	4	18.75	0	0%	4.8	5.6	0
CRDU Call 18.75 Exp: Sep 18, 2026 Last: 1.65 Chg.: 10% SymbolCRDU\|20260918\|18.75C Delta0.4276 Imp Vol1.8786 Bid1.4 Gamma0.055 Theoretical1.75 Ask2.1 Theta-0.0641 Intrinsic Value-3.12 Volume4 Vega0.0149 Time Value4.77 Open Interest289 Rho0.0029 Delta / Theta-6.6729 CRDU Put 18.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|18.75P Delta-0.5558 Imp Vol2.0123 Bid4.8 Gamma0.0518 Theoretical5.2 Ask5.6 Theta-0.0674 Intrinsic Value3.12 Volume0 Vega0.015 Time Value-3.12 Open Interest33 Rho-0.0069 Delta / Theta8.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,152.60	+61.75	+0.26%
BSE Sensex	77,206.63	+273.04	+0.35%
Nifty Bank	57,449.55	-60.40	-0.11%
Nifty 50 Futures	24,333.00	+51.10	+0.21%
US 500	7,728.6	-2.2	-0.03%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.110	+0.018	+0.02%

Gold	4,632.55	-31.45	-0.67%
Crude Oil WTI	83.07	-0.46	-0.55%
Brent Oil	88.18	-0.34	-0.38%
Natural Gas	2.923	+0.017	+0.58%
Silver	68.830	-0.601	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.50	+0.60	+0.06%
NTPC	329.45	-1.45	-0.44%
ICICI Bank	1,435.40	-7.60	-0.53%
Reliance Industries	1,287.50	+5.30	+0.41%
DLF	681.80	+5.65	+0.84%
Tata Motors Passenger Vehicles	315.55	-0.45	-0.14%
Tata Steel Ltd	187.81	+1.01	+0.54%

USD/INR	95.538	-0.002	0.00%
EUR/USD	1.1646	-0.0006	-0.05%
GBP/USD	1.3590	+0.0002	+0.01%
USD/JPY	159.47	+0.08	+0.05%
GBP/INR	129.844	-0.014	-0.01%
EUR/INR	111.2480	+0.0225	+0.02%
USD/CAD	1.3851	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	15.63	+1.76	+12.69%
PRCT	20.60	-0.47	-2.23%
PIXEL/USD	0.0051	0.0000	0.00%
Invesco Quantitat.	96.99	+0.33	+0.34%
MGL	0.190	0.000	0.00%