Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.91 +0.52 +8.14%

01:29:59 - Closed. Currency in USD

After Hours

6.80

-0.11

-1.59%

3:55:53 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 6,065,454
Bid/Ask: 0.00 / 0.00
Day's Range: 6.53 - 7.03

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

View option data for the Tradr 2X Long CRDO Daily ETF. View the full CRDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRDU options table, an open interest chart helps you analyse positioning across CRDU calls and CRDU puts in the Tradr 2X Long CRDO Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	6.9	0	0.25	0	0%	0	0.05	0
CRDU Call 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0 CRDU Put 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.65 Volume0 Vega0 Time Value6.65 Open Interest3 Rho0 Delta / Theta0
0	0%	5.8	6.6	0	0.50	0	0%	0	0.05	0
CRDU Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-6.4 Open Interest0 Rho0 Delta / Theta0 CRDU Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.4 Volume0 Vega0 Time Value6.4 Open Interest2 Rho0 Delta / Theta0
6.03	9.64%	5.8	6.3	1	0.75	0	0%	0	0.05	0
CRDU Call 0.75 Exp: Sep 18, 2026 Last: 6.03 Chg.: 9.64% SymbolCRDU\|20260918\|0.75C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.15 Volume1 Vega0 Time Value-0.12 Open Interest4 Rho0 Delta / Theta0 CRDU Put 0.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.15 Volume0 Vega0 Time Value6.15 Open Interest0 Rho0 Delta / Theta0
					6.9	Price @ Sep 17, 2026 20:11 GMT
0.18	20%	0.1	0.2	1,454	7.00	0.37	-47.14%	0.25	0.45	61
CRDU Call 7.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 20% SymbolCRDU\|20260918\|7.00C Delta0.3807 Imp Vol1.6697 Bid0.1 Gamma0.6421 Theoretical0.15 Ask0.2 Theta-0.1133 Intrinsic Value-0.1 Volume1,454 Vega0.0014 Time Value0.28 Open Interest1,553 Rho0.0001 Delta / Theta-3.3606 CRDU Put 7.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -47.14% SymbolCRDU\|20260918\|7.00P Delta-0.6259 Imp Vol1.6004 Bid0.25 Gamma0.6665 Theoretical0.35 Ask0.45 Theta-0.1074 Intrinsic Value0.1 Volume61 Vega0.0013 Time Value0.27 Open Interest390 Rho-0.0001 Delta / Theta5.8294
0.05	0%	0	0.35	42	7.25	0.69	-41.53%	0.35	0.9	1
CRDU Call 7.25 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCRDU\|20260918\|7.25C Delta0.3277 Imp Vol2.4508 Bid0 Gamma0.4147 Theoretical0.17 Ask0.35 Theta-0.1575 Intrinsic Value-0.35 Volume42 Vega0.0013 Time Value0.4 Open Interest1,495 Rho0.0001 Delta / Theta-2.0811 CRDU Put 7.25 Exp: Sep 18, 2026 Last: 0.69 Chg.: -41.53% SymbolCRDU\|20260918\|7.25P Delta-0.6787 Imp Vol2.3776 Bid0.35 Gamma0.4241 Theoretical0.63 Ask0.9 Theta-0.1509 Intrinsic Value0.35 Volume1 Vega0.0013 Time Value0.34 Open Interest34 Rho-0.0001 Delta / Theta4.4974
0.1	100%	0	0.05	204	7.50	0.8	-46.31%	0.65	0.9	30
CRDU Call 7.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 100% SymbolCRDU\|20260918\|7.50C Delta0.104 Imp Vol1.4629 Bid0 Gamma0.3472 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-0.6 Volume204 Vega0.0006 Time Value0.7 Open Interest293 Rho0 Delta / Theta-2.2119 CRDU Put 7.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: -46.31% SymbolCRDU\|20260918\|7.50P Delta-0.8193 Imp Vol1.97 Bid0.65 Gamma0.376 Theoretical0.78 Ask0.9 Theta-0.0916 Intrinsic Value0.6 Volume30 Vega0.0009 Time Value0.2 Open Interest2,083 Rho-0.0001 Delta / Theta8.9457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,632.5	-5.2	-0.07%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,381.34	+0.79	+0.02%
Crude Oil WTI	101.26	+0.20	+0.20%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.866	-0.001	-0.03%
Silver	65.810	+0.100	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1476	0.0000	0.00%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.01	+0.04	+0.03%
GBP/INR	128.160	+0.045	+0.04%
EUR/INR	110.0940	+0.0040	+0.00%
USD/CAD	1.3990	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	6.91	+0.52	+8.14%
	Sprott Junior Ura.	22.57	+0.54	+2.45%