Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.71 -1.72 -13.84%

01:29:59 - Closed. Currency in USD

After Hours

10.67

-0.04

-0.37%

09:33:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,061,605
Bid/Ask: 0.00 / 0.00
Day's Range: 10.42 - 11.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

View option data for the Leverage Shares 2X Long CRCL Daily ETF. View the full CRCG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRCG options table, an open interest chart helps you analyse positioning across CRCG calls and CRCG puts in the Leverage Shares 2X Long CRCL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.55	0%	9.3	10.1	0	1.00	0	0%	0	0.05	0
CRCG Call 1.00 Exp: Nov 20, 2026 Last: 11.55 Chg.: 0% SymbolCRCG\|20261120\|1.00C Delta0.9918 Imp Vol5.2887 Bid9.3 Gamma0.0015 Theoretical9.7 Ask10.1 Theta-0.0067 Intrinsic Value9.71 Volume0 Vega0.0006 Time Value1.84 Open Interest5 Rho0.0006 Delta / Theta-149.0595 CRCG Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20261120\|1.00P Delta-0.0044 Imp Vol4.4249 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-9.71 Volume0 Vega0.0004 Time Value9.71 Open Interest0 Rho0 Delta / Theta1.387
0	0%	8.3	9.1	0	2.00	0	0%	0	0.35	0
CRCG Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20261120\|2.00C Delta0.9871 Imp Vol3.6459 Bid8.3 Gamma0.0033 Theoretical8.7 Ask9.1 Theta-0.0069 Intrinsic Value8.71 Volume0 Vega0.0009 Time Value-8.71 Open Interest0 Rho0.0012 Delta / Theta-142.7341 CRCG Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20261120\|2.00P Delta-0.0227 Imp Vol4.546 Bid0 Gamma0.0043 Theoretical0.18 Ask0.35 Theta-0.0136 Intrinsic Value-8.71 Volume0 Vega0.0015 Time Value8.71 Open Interest0 Rho-0.0003 Delta / Theta1.6698
0	0%	7.3	8.1	0	3.00	0	0%	0	0.35	0
CRCG Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20261120\|3.00C Delta0.9828 Imp Vol2.7603 Bid7.3 Gamma0.0055 Theoretical7.7 Ask8.1 Theta-0.0068 Intrinsic Value7.71 Volume0 Vega0.0012 Time Value-7.71 Open Interest0 Rho0.0019 Delta / Theta-144.0256 CRCG Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20261120\|3.00P Delta-0.032 Imp Vol3.4632 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-7.71 Volume0 Vega0.002 Time Value7.71 Open Interest0 Rho-0.0003 Delta / Theta2.3222
					10.71	Price @ Oct 26, 2026 20:08 GMT
1.8	0%	1.6	1.85	18	11.00	2.05	41.38%	1.85	2.4	4
CRCG Call 11.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolCRCG\|20261120\|11.00C Delta0.5596 Imp Vol1.6904 Bid1.6 Gamma0.0839 Theoretical1.72 Ask1.85 Theta-0.0376 Intrinsic Value-0.29 Volume18 Vega0.011 Time Value2.09 Open Interest3 Rho0.0029 Delta / Theta-14.9014 CRCG Put 11.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 41.38% SymbolCRCG\|20261120\|11.00P Delta-0.4375 Imp Vol1.7422 Bid1.85 Gamma0.0814 Theoretical2.12 Ask2.4 Theta-0.0376 Intrinsic Value0.29 Volume4 Vega0.011 Time Value1.76 Open Interest99 Rho-0.004 Delta / Theta11.6444
1.7	-26.41%	1.2	1.7	37	12.00	1.9	0%	2.45	3	0
CRCG Call 12.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -26.41% SymbolCRCG\|20261120\|12.00C Delta0.4886 Imp Vol1.7551 Bid1.2 Gamma0.0817 Theoretical1.45 Ask1.7 Theta-0.0393 Intrinsic Value-1.29 Volume37 Vega0.0111 Time Value2.99 Open Interest92 Rho0.0026 Delta / Theta-12.4209 CRCG Put 12.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolCRCG\|20261120\|12.00P Delta-0.5189 Imp Vol1.6952 Bid2.45 Gamma0.0847 Theoretical2.73 Ask3 Theta-0.0368 Intrinsic Value1.29 Volume0 Vega0.0111 Time Value0.61 Open Interest99 Rho-0.0047 Delta / Theta14.0841
1.3	-31.94%	0.95	1.4	1	13.00	3.2	28%	3.2	3.7	3
CRCG Call 13.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -31.94% SymbolCRCG\|20261120\|13.00C Delta0.4206 Imp Vol1.7613 Bid0.95 Gamma0.0798 Theoretical1.18 Ask1.4 Theta-0.0387 Intrinsic Value-2.29 Volume1 Vega0.0109 Time Value3.59 Open Interest16 Rho0.0023 Delta / Theta-10.8764 CRCG Put 13.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 28% SymbolCRCG\|20261120\|13.00P Delta-0.5894 Imp Vol1.7016 Bid3.2 Gamma0.0824 Theoretical3.45 Ask3.7 Theta-0.036 Intrinsic Value2.29 Volume3 Vega0.0108 Time Value0.91 Open Interest26 Rho-0.0054 Delta / Theta16.388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,710.85	-42.35	-0.19%
BSE Sensex	73,302.12	-304.63	-0.41%
Nifty Bank	54,436.95	+70.25	+0.13%
Nifty 50 Futures	22,713.00	-54.30	-0.24%
US 500	7,688.8	+11.9	+0.16%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.878	+0.078	+0.08%

Gold	4,031.27	-7.13	-0.18%
Crude Oil WTI	100.85	-0.91	-0.89%
Brent Oil	109.82	-0.92	-0.83%
Natural Gas	3.037	+0.015	+0.50%
Silver	53.740	-0.600	-1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.20	+1.40	+0.15%
NTPC	301.70	+1.70	+0.57%
ICICI Bank	1,393.00	-10.00	-0.71%
Reliance Industries	1,193.40	-8.40	-0.70%
DLF	666.15	+3.85	+0.58%
Tata Motors Passenger Vehicles	262.05	-1.65	-0.63%
Tata Steel Ltd	169.27	-0.67	-0.39%

USD/INR	95.371	+0.186	+0.20%
EUR/USD	1.1172	-0.0002	-0.02%
GBP/USD	1.3342	0.0000	0.00%
USD/JPY	157.65	+0.15	+0.10%
GBP/INR	127.067	+0.090	+0.07%
EUR/INR	106.3840	+0.0160	+0.02%
USD/CAD	1.4012	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.71	-1.72	-13.84%
	Leverage Shares -.	2,993.00	-108.00	-3.48%