Breaking News

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.23 -1.05 -16.74%

00:09:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,995,203
Bid/Ask: 0.00 / 0.00
Day's Range: 5.11 - 6.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRCL Daily Target Options Chain

View option data for the T-REX 2X Inverse CRCL Daily Target ETF. View the full CRCD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRCD options table, an open interest chart helps you analyse positioning across CRCD calls and CRCD puts in the T-REX 2X Inverse CRCL Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4.8	0	1.00	0	0%	0	0.4	0
CRCD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|1.00C Delta0.9948 Imp Vol3.906 Bid3.8 Gamma0.0037 Theoretical4.3 Ask4.8 Theta-0.0023 Intrinsic Value4.22 Volume0 Vega0.0002 Time Value-4.22 Open Interest0 Rho0.0004 Delta / Theta-439.3958 CRCD Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|1.00P Delta-0.0317 Imp Vol7.759 Bid0 Gamma0.0089 Theoretical0.2 Ask0.4 Theta-0.0204 Intrinsic Value-4.22 Volume0 Vega0.0007 Time Value4.22 Open Interest0 Rho-0.0001 Delta / Theta1.5523
0	0%	2.95	3.8	0	2.00	0	0%	0	0.4	0
CRCD Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|2.00C Delta0.959 Imp Vol3.5828 Bid2.95 Gamma0.0237 Theoretical3.38 Ask3.8 Theta-0.0118 Intrinsic Value3.22 Volume0 Vega0.0009 Time Value-3.22 Open Interest0 Rho0.0007 Delta / Theta-81.0851 CRCD Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|2.00P Delta-0.0634 Imp Vol4.6365 Bid0 Gamma0.0259 Theoretical0.2 Ask0.4 Theta-0.0213 Intrinsic Value-3.22 Volume0 Vega0.0013 Time Value3.22 Open Interest0 Rho-0.0002 Delta / Theta2.9784
0	0%	2	2.75	0	3.00	0	0%	0	0.45	0
CRCD Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|3.00C Delta0.9343 Imp Vol2.2548 Bid2 Gamma0.0547 Theoretical2.38 Ask2.75 Theta-0.0109 Intrinsic Value2.22 Volume0 Vega0.0013 Time Value-2.22 Open Interest0 Rho0.001 Delta / Theta-85.5184 CRCD Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|3.00P Delta-0.1084 Imp Vol3.1228 Bid0 Gamma0.0575 Theoretical0.23 Ask0.45 Theta-0.0214 Intrinsic Value-2.22 Volume0 Vega0.0019 Time Value2.22 Open Interest0 Rho-0.0003 Delta / Theta5.0581
					5.22	Price @ May 01, 2026 18:12 GMT
0.66	0%	0.2	1	0	6.00	0.85	0%	0.85	1.6	0
CRCD Call 6.00 Exp: May 15, 2026 Last: 0.66 Chg.: 0% SymbolCRCD\|20260515\|6.00C Delta0.4591 Imp Vol2.0772 Bid0.2 Gamma0.1844 Theoretical0.6 Ask1 Theta-0.0307 Intrinsic Value-0.78 Volume0 Vega0.0041 Time Value1.44 Open Interest28 Rho0.0007 Delta / Theta-14.962 CRCD Put 6.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolCRCD\|20260515\|6.00P Delta-0.5609 Imp Vol1.8882 Bid0.85 Gamma0.2018 Theoretical1.23 Ask1.6 Theta-0.0272 Intrinsic Value0.78 Volume0 Vega0.0041 Time Value0.07 Open Interest1 Rho-0.0014 Delta / Theta20.6261
0.7	0%	0.05	0.5	0	7.00	2.5	0%	1.75	2.35	0
CRCD Call 7.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolCRCD\|20260515\|7.00C Delta0.2773 Imp Vol1.8446 Bid0.05 Gamma0.1753 Theoretical0.28 Ask0.5 Theta-0.023 Intrinsic Value-1.78 Volume0 Vega0.0035 Time Value2.48 Open Interest30 Rho0.0005 Delta / Theta-12.064 CRCD Put 7.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolCRCD\|20260515\|7.00P Delta-0.6899 Imp Vol2.05 Bid1.75 Gamma0.1665 Theoretical2.05 Ask2.35 Theta-0.0263 Intrinsic Value1.78 Volume0 Vega0.0037 Time Value0.72 Open Interest0 Rho-0.0017 Delta / Theta26.2247
0.34	0%	0	0.55	0	8.00	0	0%	2.45	3.3	0
CRCD Call 8.00 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolCRCD\|20260515\|8.00C Delta0.2419 Imp Vol2.2797 Bid0 Gamma0.1322 Theoretical0.27 Ask0.55 Theta-0.0264 Intrinsic Value-2.78 Volume0 Vega0.0032 Time Value3.12 Open Interest5 Rho0.0004 Delta / Theta-9.1508 CRCD Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260515\|8.00P Delta-0.815 Imp Vol1.9443 Bid2.45 Gamma0.1331 Theoretical2.88 Ask3.3 Theta-0.0187 Intrinsic Value2.78 Volume0 Vega0.0028 Time Value-2.78 Open Interest0 Rho-0.002 Delta / Theta43.6459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCD Comments

Write your thoughts about T-REX 2X Inverse CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,237.1	+28.1	+0.39%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.025	+0.106	+0.11%

Gold	4,629.70	+0.10	+0.00%
Crude Oil WTI	102.24	-2.83	-2.69%
Brent Oil	108.43	-1.97	-1.78%
Natural Gas	2.784	+0.017	+0.61%
Silver	76.235	+2.207	+2.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1726	-0.0005	-0.04%
GBP/USD	1.3583	-0.0024	-0.18%
USD/JPY	157.03	+0.53	+0.34%
GBP/INR	128.914	-0.178	-0.14%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3589	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Inverse .	5.23	-1.05	-16.74%
IAC	44.95	+0.39	+0.88%
2422	1.57	-0.01	-0.63%
3598	50.80	0.00	0.00%