Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.72 +1.02 +8.03%

20:09:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,269,702
Bid/Ask: 0.00 / 0.00
Day's Range: 13.11 - 14.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

View option data for the ProShares Ultra CRCL ETF. View the full CRCA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRCA options table, an open interest chart helps you analyse positioning across CRCA calls and CRCA puts in the ProShares Ultra CRCL ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	2.7%	2.4	3.3	2	11.00	0	0%	0	0.55	0
CRCA Call 11.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 2.7% SymbolCRCA\|20260717\|11.00C Delta0.9861 Imp Vol1.4892 Bid2.4 Gamma0.0231 Theoretical2.94 Ask3.3 Theta-0.0147 Intrinsic Value2.83 Volume2 Vega0.0004 Time Value-0.13 Open Interest6 Rho0.0006 Delta / Theta-66.9506 CRCA Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|11.00P Delta-0.14 Imp Vol3.3365 Bid0 Gamma0.0647 Theoretical0.275 Ask0.55 Theta-0.1912 Intrinsic Value-2.83 Volume0 Vega0.0023 Time Value2.83 Open Interest12 Rho-0.0001 Delta / Theta0.732
2.2	2.2%	1.55	2.3	10	12.00	0	0%	0.1	0.75	0
CRCA Call 12.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 2.2% SymbolCRCA\|20260717\|12.00C Delta0.8203 Imp Vol2.4423 Bid1.55 Gamma0.1041 Theoretical2.2 Ask2.3 Theta-0.1659 Intrinsic Value1.83 Volume10 Vega0.0027 Time Value0.37 Open Interest67 Rho0.0005 Delta / Theta-4.9434 CRCA Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|12.00P Delta-0.2161 Imp Vol2.9894 Bid0.1 Gamma0.0951 Theoretical0.425 Ask0.75 Theta-0.2255 Intrinsic Value-1.83 Volume0 Vega0.003 Time Value1.83 Open Interest109 Rho-0.0002 Delta / Theta0.9582
0	0%	0.85	1.6	0	13.00	0	0%	0.35	1	0
CRCA Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|13.00C Delta0.735 Imp Vol1.6515 Bid0.85 Gamma0.1924 Theoretical1.225 Ask1.6 Theta-0.1403 Intrinsic Value0.83 Volume0 Vega0.0034 Time Value-0.83 Open Interest34 Rho0.0005 Delta / Theta-5.2376 CRCA Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|13.00P Delta-0.3281 Imp Vol2.716 Bid0.35 Gamma0.129 Theoretical0.675 Ask1 Theta-0.2525 Intrinsic Value-0.83 Volume0 Vega0.0037 Time Value0.83 Open Interest8 Rho-0.0003 Delta / Theta1.2995
					13.83	Price @ Jul 15, 2026 14:24 GMT
0.85	0.85%	0.4	1	8	14.00	1.2	1.2%	0.8	1.5	1
CRCA Call 14.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0.85% SymbolCRCA\|20260717\|14.00C Delta0.5117 Imp Vol1.7792 Bid0.4 Gamma0.2174 Theoretical0.7 Ask1 Theta-0.1835 Intrinsic Value-0.17 Volume8 Vega0.0041 Time Value1.02 Open Interest42 Rho0.0004 Delta / Theta-2.788 CRCA Put 14.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolCRCA\|20260717\|14.00P Delta-0.4697 Imp Vol2.7108 Bid0.8 Gamma0.1424 Theoretical1.15 Ask1.5 Theta-0.2773 Intrinsic Value0.17 Volume1 Vega0.0041 Time Value1.03 Open Interest36 Rho-0.0004 Delta / Theta1.6937
0.55	0.55%	0.2	0.85	4	15.00	2	2%	1.4	2.15	1
CRCA Call 15.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolCRCA\|20260717\|15.00C Delta0.3608 Imp Vol2.266 Bid0.2 Gamma0.1603 Theoretical0.525 Ask0.85 Theta-0.2191 Intrinsic Value-1.17 Volume4 Vega0.0039 Time Value1.72 Open Interest92 Rho0.0002 Delta / Theta-1.6465 CRCA Put 15.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolCRCA\|20260717\|15.00P Delta-0.6042 Imp Vol2.7318 Bid1.4 Gamma0.1368 Theoretical1.775 Ask2.15 Theta-0.2704 Intrinsic Value1.17 Volume1 Vega0.004 Time Value0.83 Open Interest14 Rho-0.0005 Delta / Theta2.2342
0	0%	0	0.65	0	16.00	0	0%	2.25	2.95	0
CRCA Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|16.00C Delta0.2433 Imp Vol2.3841 Bid0 Gamma0.1274 Theoretical0.325 Ask0.65 Theta-0.1928 Intrinsic Value-2.17 Volume0 Vega0.0032 Time Value2.17 Open Interest14 Rho0.0002 Delta / Theta-1.262 CRCA Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|16.00P Delta-0.6967 Imp Vol2.9891 Bid2.25 Gamma0.1134 Theoretical2.6 Ask2.95 Theta-0.2682 Intrinsic Value2.17 Volume0 Vega0.0036 Time Value-2.17 Open Interest1 Rho-0.0006 Delta / Theta2.5979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,562.4	+18.5	+0.25%
FTSE 100	10,534.75	+5.36	+0.05%
Dollar Index	100.570	-0.141	-0.14%

Gold	4,068.25	-1.45	-0.04%
Crude Oil WTI	79.31	-0.03	-0.04%
Brent Oil	84.18	-0.55	-0.65%
Natural Gas	2.923	+0.019	+0.65%
Silver	58.540	-0.564	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.405	+0.205	+0.21%
EUR/USD	1.1435	+0.0014	+0.12%
GBP/USD	1.3459	+0.0068	+0.51%
USD/JPY	162.21	+0.04	+0.02%
GBP/INR	129.422	+0.620	+0.48%
EUR/INR	110.0770	+0.2110	+0.19%
USD/CAD	1.4055	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	13.72	+1.02	+8.03%
	PEAN	228.00	-7.00	-2.98%