Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.79 -6.00 -12.29%

23:21:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 713,535
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 47.56

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	22.2	24.2	0	20.00	0.45	0%	0	0.8	0
CRCA Call 20.00 Exp: May 15, 2026 Last: 21.3 Chg.: 0% SymbolCRCA\|20260515\|20.00C Delta0.9366 Imp Vol2.3976 Bid22.2 Gamma0.0048 Theoretical23.2 Ask24.2 Theta-0.0689 Intrinsic Value22.62 Volume0 Vega0.0135 Time Value-1.32 Open Interest10 Rho0.0107 Delta / Theta-13.5932 CRCA Put 20.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolCRCA\|20260515\|20.00P Delta-0.0391 Imp Vol1.9313 Bid0 Gamma0.004 Theoretical0.4 Ask0.8 Theta-0.0367 Intrinsic Value-22.62 Volume0 Vega0.0092 Time Value23.07 Open Interest11 Rho-0.0013 Delta / Theta1.0666
17.5	0%	18	19.6	0	25.00	1.2	29.03%	0.6	1.5	2
CRCA Call 25.00 Exp: May 15, 2026 Last: 17.5 Chg.: 0% SymbolCRCA\|20260515\|25.00C Delta0.8927 Imp Vol2.1177 Bid18 Gamma0.0081 Theoretical18.8 Ask19.6 Theta-0.0901 Intrinsic Value17.62 Volume0 Vega0.02 Time Value-0.12 Open Interest45 Rho0.0124 Delta / Theta-9.9066 CRCA Put 25.00 Exp: May 15, 2026 Last: 1.2 Chg.: 29.03% SymbolCRCA\|20260515\|25.00P Delta-0.0965 Imp Vol1.951 Bid0.6 Gamma0.0081 Theoretical1.2 Ask1.5 Theta-0.0747 Intrinsic Value-17.62 Volume2 Vega0.0185 Time Value18.82 Open Interest23 Rho-0.0032 Delta / Theta1.2907
16.5	0%	14.3	16.1	0	30.00	2.45	40%	1.75	3	2
CRCA Call 30.00 Exp: May 15, 2026 Last: 16.5 Chg.: 0% SymbolCRCA\|20260515\|30.00C Delta0.8192 Imp Vol2.0787 Bid14.3 Gamma0.0117 Theoretical15.2 Ask16.1 Theta-0.1253 Intrinsic Value12.62 Volume0 Vega0.0285 Time Value3.88 Open Interest71 Rho0.0127 Delta / Theta-6.5365 CRCA Put 30.00 Exp: May 15, 2026 Last: 2.45 Chg.: 40% SymbolCRCA\|20260515\|30.00P Delta-0.1721 Imp Vol1.9146 Bid1.75 Gamma0.0123 Theoretical2.45 Ask3 Theta-0.1093 Intrinsic Value-12.62 Volume2 Vega0.0276 Time Value15.07 Open Interest97 Rho-0.0058 Delta / Theta1.5752
					42.62	Price @ Apr 21, 2026 17:50 GMT
11.35	0%	6.8	8.6	0	45.00	8.3	-5.68%	8.8	10.4	6
CRCA Call 45.00 Exp: May 15, 2026 Last: 11.35 Chg.: 0% SymbolCRCA\|20260515\|45.00C Delta0.5571 Imp Vol2.0375 Bid6.8 Gamma0.0179 Theoretical7.7 Ask8.6 Theta-0.183 Intrinsic Value-2.38 Volume0 Vega0.0427 Time Value13.73 Open Interest7 Rho0.0104 Delta / Theta-3.0442 CRCA Put 45.00 Exp: May 15, 2026 Last: 8.3 Chg.: -5.68% SymbolCRCA\|20260515\|45.00P Delta-0.4572 Imp Vol1.8549 Bid8.8 Gamma0.0198 Theoretical9.6 Ask10.4 Theta-0.1635 Intrinsic Value2.38 Volume6 Vega0.0429 Time Value5.92 Open Interest11 Rho-0.0162 Delta / Theta2.7971
0	0%	6.5	8.3	0	46.00	0	0%	9.5	11.2	0
CRCA Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|46.00C Delta0.5413 Imp Vol2.0477 Bid6.5 Gamma0.0179 Theoretical7.4 Ask8.3 Theta-0.1848 Intrinsic Value-3.38 Volume0 Vega0.043 Time Value3.38 Open Interest0 Rho0.0102 Delta / Theta-2.9293 CRCA Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|46.00P Delta-0.4736 Imp Vol1.8779 Bid9.5 Gamma0.0196 Theoretical10.35 Ask11.2 Theta-0.166 Intrinsic Value3.38 Volume0 Vega0.0431 Time Value-3.38 Open Interest0 Rho-0.0169 Delta / Theta2.8528
0	0%	6.2	8	0	47.00	10.6	0%	10.1	11.9	0
CRCA Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|47.00C Delta0.5256 Imp Vol2.0543 Bid6.2 Gamma0.0179 Theoretical7.1 Ask8 Theta-0.186 Intrinsic Value-4.38 Volume0 Vega0.0431 Time Value4.38 Open Interest0 Rho0.0099 Delta / Theta-2.8266 CRCA Put 47.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolCRCA\|20260515\|47.00P Delta-0.4918 Imp Vol1.8738 Bid10.1 Gamma0.0197 Theoretical11 Ask11.9 Theta-0.1659 Intrinsic Value4.38 Volume0 Vega0.0432 Time Value6.22 Open Interest2 Rho-0.0176 Delta / Theta2.9652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,086.7	-22.5	-0.32%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.157	+0.250	+0.26%

Gold	4,731.50	-97.30	-2.01%
Crude Oil WTI	89.50	+2.08	+2.38%
Brent Oil	98.00	+2.52	+2.64%
Natural Gas	2.690	+0.001	+0.04%
Silver	76.833	-3.206	-4.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.580	+0.470	+0.50%
EUR/USD	1.1748	-0.0039	-0.33%
GBP/USD	1.3511	-0.0018	-0.13%
USD/JPY	159.30	+0.53	+0.33%
GBP/INR	126.326	+0.330	+0.26%
EUR/INR	109.8370	+0.0680	+0.06%
USD/CAD	1.3658	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	42.79	-6.00	-12.29%
	CINTAC	67.00	-1.95	-2.83%