Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.81 -0.07 -3.72%

02:29:59 - Closed. Currency in USD

After Hours

1.75

-0.06

-3.31%

7:45:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 20,144,889
Bid/Ask: 0.00 / 0.00
Day's Range: 1.58 - 1.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	0.35	1.1	0	1.00	0	0%	0	0.5	0
CRCA Call 1.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCRCA\|20260220\|1.00C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value0.19 Open Interest19 Rho0 Delta / Theta0 CRCA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260220\|1.00P Delta-0.115 Imp Vol8.3083 Bid0 Gamma0.0629 Theoretical0.5 Ask0.5 Theta-0.0187 Intrinsic Value-0.81 Volume0 Vega0.0007 Time Value0.81 Open Interest0 Rho-0.0003 Delta / Theta6.1601
					1.81	Price @ Feb 04, 2026 21:20 GMT
0.15	-40%	0.1	0.25	17	2.00	0.5	25%	0.3	0.6	1
CRCA Call 2.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolCRCA\|20260220\|2.00C Delta0.4224 Imp Vol1.5648 Bid0.1 Gamma0.6731 Theoretical0.15 Ask0.25 Theta-0.0072 Intrinsic Value-0.19 Volume17 Vega0.0015 Time Value0.34 Open Interest74 Rho0.0003 Delta / Theta-58.9009 CRCA Put 2.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 25% SymbolCRCA\|20260220\|2.00P Delta-0.4911 Imp Vol2.4316 Bid0.3 Gamma0.4418 Theoretical0.5 Ask0.6 Theta-0.0111 Intrinsic Value0.19 Volume1 Vega0.0015 Time Value0.31 Open Interest1 Rho-0.0005 Delta / Theta44.0621
0.1	0%	0	0.1	0	3.00	1.2	0%	1.15	1.7	0
CRCA Call 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRCA\|20260220\|3.00C Delta0.2323 Imp Vol2.5135 Bid0 Gamma0.3269 Theoretical0.1 Ask0.1 Theta-0.0089 Intrinsic Value-1.19 Volume0 Vega0.0011 Time Value1.29 Open Interest66 Rho0.0001 Delta / Theta-25.9753 CRCA Put 3.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCRCA\|20260220\|3.00P Delta-0.6563 Imp Vol3.3337 Bid1.15 Gamma0.2975 Theoretical1.43 Ask1.7 Theta-0.014 Intrinsic Value1.19 Volume0 Vega0.0014 Time Value0.01 Open Interest618 Rho-0.0009 Delta / Theta46.7464
0.03	0%	0	0.05	0	4.00	2.35	17.5%	1.95	2.65	2
CRCA Call 4.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCRCA\|20260220\|4.00C Delta0.1252 Imp Vol2.7037 Bid0 Gamma0.205 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.19 Volume0 Vega0.0008 Time Value2.22 Open Interest280 Rho0.0001 Delta / Theta-19.2941 CRCA Put 4.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 17.5% SymbolCRCA\|20260220\|4.00P Delta-0.7675 Imp Vol3.5298 Bid1.95 Gamma0.2336 Theoretical2.35 Ask2.65 Theta-0.0123 Intrinsic Value2.19 Volume2 Vega0.0011 Time Value0.16 Open Interest299 Rho-0.0012 Delta / Theta62.6569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,887.0	+4.3	+0.06%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.620	+0.090	+0.09%

Gold	4,928.42	-22.38	-0.45%
Crude Oil WTI	63.68	-1.46	-2.24%
Brent Oil	67.90	-0.86	-1.25%
Natural Gas	3.433	-0.019	-0.55%
Silver	82.138	-2.258	-2.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.486	+0.115	+0.13%
EUR/USD	1.1794	-0.0011	-0.09%
GBP/USD	1.3633	-0.0030	-0.22%
USD/JPY	156.85	+0.16	+0.10%
GBP/INR	123.364	+0.008	+0.01%
EUR/INR	106.7300	+0.0180	+0.02%
USD/CAD	1.3682	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	1.81	-0.07	-3.72%
VanEck Ethereum	31.66	-1.91	-5.69%
CQCIL	0.00	0.00	0.00%
LGD1L	0.87	-0.01	-1.14%
Mirae Asset Renda.	18.950	+0.044	+0.23%
MAPS/ETH	0.0000077	+0.0000011	+16.67%
EQUAD/USD	0.004821	0.000000	0.00%
Zref 1 SA de CV F.	215.497	+0.108	+0.05%