Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.68 +1.03 +8.14%

02:29:59 - Closed. Currency in USD

After Hours

13.81

+0.13

+0.95%

3:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 244,400
Bid/Ask: 0.00 / 0.00
Day's Range: 12.81 - 14.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

View option data for the ProShares Ultra CRCL ETF. View the full CRCA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRCA options table, an open interest chart helps you analyse positioning across CRCA calls and CRCA puts in the ProShares Ultra CRCL ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.2	0	9.00	0	0%	0.05	0.85	0
CRCA Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261120\|9.00C Delta0.8998 Imp Vol1.864 Bid3.2 Gamma0.0315 Theoretical5.2 Ask7.2 Theta-0.0296 Intrinsic Value4.68 Volume0 Vega0.0053 Time Value-4.68 Open Interest0 Rho0.0034 Delta / Theta-30.3806 CRCA Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261120\|9.00P Delta-0.1182 Imp Vol2.1009 Bid0.05 Gamma0.0315 Theoretical0.45 Ask0.85 Theta-0.0364 Intrinsic Value-4.68 Volume0 Vega0.0059 Time Value4.68 Open Interest240 Rho-0.0009 Delta / Theta3.248
0	0%	2.45	6.6	0	10.00	0.62	-27.06%	0.5	0.9	7
CRCA Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261120\|10.00C Delta0.8362 Imp Vol1.9946 Bid2.45 Gamma0.0414 Theoretical4.53 Ask6.6 Theta-0.0441 Intrinsic Value3.68 Volume0 Vega0.0074 Time Value-3.68 Open Interest51 Rho0.0033 Delta / Theta-18.9491 CRCA Put 10.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: -27.06% SymbolCRCA\|20261120\|10.00P Delta-0.1691 Imp Vol2.0741 Bid0.5 Gamma0.0406 Theoretical0.7 Ask0.9 Theta-0.0457 Intrinsic Value-3.68 Volume7 Vega0.0075 Time Value4.3 Open Interest25 Rho-0.0013 Delta / Theta3.6963
0	0%	1.8	5	0	11.00	0	0%	0.7	1.3	0
CRCA Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261120\|11.00C Delta0.8157 Imp Vol1.4586 Bid1.8 Gamma0.061 Theoretical3.4 Ask5 Theta-0.035 Intrinsic Value2.68 Volume0 Vega0.008 Time Value-2.68 Open Interest0 Rho0.0037 Delta / Theta-23.2824 CRCA Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261120\|11.00P Delta-0.226 Imp Vol2.0259 Bid0.7 Gamma0.0496 Theoretical1 Ask1.3 Theta-0.0532 Intrinsic Value-2.68 Volume0 Vega0.009 Time Value2.68 Open Interest3 Rho-0.0017 Delta / Theta4.2471
					13.68	Price @ Nov 03, 2026 21:20 GMT
1.9	26.67%	1.85	2.6	1	14.00	2.28	0%	1.9	2.65	0
CRCA Call 14.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 26.67% SymbolCRCA\|20261120\|14.00C Delta0.5745 Imp Vol1.9147 Bid1.85 Gamma0.0684 Theoretical2.23 Ask2.6 Theta-0.0667 Intrinsic Value-0.32 Volume1 Vega0.0117 Time Value2.22 Open Interest2 Rho0.0027 Delta / Theta-8.6174 CRCA Put 14.00 Exp: Nov 20, 2026 Last: 2.28 Chg.: 0% SymbolCRCA\|20261120\|14.00P Delta-0.4283 Imp Vol1.8638 Bid1.9 Gamma0.0704 Theoretical2.28 Ask2.65 Theta-0.0636 Intrinsic Value0.32 Volume0 Vega0.0117 Time Value1.96 Open Interest210 Rho-0.0033 Delta / Theta6.7313
1.5	0%	1.45	2.15	7	15.00	2.9	0%	2.55	3.4	0
CRCA Call 15.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolCRCA\|20261120\|15.00C Delta0.5051 Imp Vol1.8752 Bid1.45 Gamma0.0711 Theoretical1.8 Ask2.15 Theta-0.0664 Intrinsic Value-1.32 Volume7 Vega0.0119 Time Value2.82 Open Interest2 Rho0.0024 Delta / Theta-7.6072 CRCA Put 15.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 0% SymbolCRCA\|20261120\|15.00P Delta-0.4909 Imp Vol1.9309 Bid2.55 Gamma0.0691 Theoretical2.97 Ask3.4 Theta-0.0669 Intrinsic Value1.32 Volume0 Vega0.0119 Time Value1.58 Open Interest112 Rho-0.0039 Delta / Theta7.3383
1.3	-10.34%	1.15	1.75	21	16.00	3.5	-18.6%	3.2	4	2
CRCA Call 16.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -10.34% SymbolCRCA\|20261120\|16.00C Delta0.4384 Imp Vol1.848 Bid1.15 Gamma0.0713 Theoretical1.45 Ask1.75 Theta-0.0646 Intrinsic Value-2.32 Volume21 Vega0.0118 Time Value3.62 Open Interest104 Rho0.0022 Delta / Theta-6.7865 CRCA Put 16.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: -18.6% SymbolCRCA\|20261120\|16.00P Delta-0.5579 Imp Vol1.884 Bid3.2 Gamma0.0701 Theoretical3.6 Ask4 Theta-0.0644 Intrinsic Value2.32 Volume2 Vega0.0118 Time Value1.18 Open Interest39 Rho-0.0044 Delta / Theta8.6583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,578.5	+36.7	+0.49%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.740	+0.120	+0.11%

Gold	3,940.15	-29.45	-0.74%
Crude Oil WTI	96.76	+0.30	+0.31%
Brent Oil	104.35	-0.03	-0.03%
Natural Gas	2.904	+0.048	+1.68%
Silver	49.810	-1.078	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.893	0.000	0.00%
EUR/USD	1.1191	0.0000	0.00%
GBP/USD	1.3415	0.0000	0.00%
USD/JPY	158.69	0.00	0.00%
GBP/INR	127.087	+0.031	+0.02%
EUR/INR	106.0170	-0.0210	-0.02%
USD/CAD	1.4008	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	13.68	+1.03	+8.14%
BMO Short-Term US.	27.85	-0.02	-0.07%
BFLA	6.50	-0.20	-2.99%