Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.72 +0.32 +5.96%

22:42:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 16,372,997.999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 5.05 - 5.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

View option data for the GraniteShares 2x Long COIN Daily ETF ETF. View the full CONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONL options table, an open interest chart helps you analyse positioning across CONL calls and CONL puts in the GraniteShares 2x Long COIN Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.63	0%	4.5	4.8	4	1.00	0.07	0%	0	0.1	0
CONL Call 1.00 Exp: Jul 17, 2026 Last: 4.63 Chg.: 0% SymbolCONL\|20260717\|1.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.72 Volume4 Vega0 Time Value-0.09 Open Interest19 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolCONL\|20260717\|1.00P Delta-0.0153 Imp Vol6.1624 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-4.72 Volume0 Vega0.0004 Time Value4.79 Open Interest11 Rho0 Delta / Theta1.434
3.65	0%	3.5	3.8	8	2.00	0.03	0%	0	0.05	0
CONL Call 2.00 Exp: Jul 17, 2026 Last: 3.65 Chg.: 0% SymbolCONL\|20260717\|2.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.72 Volume8 Vega0 Time Value-0.07 Open Interest8 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20260717\|2.00P Delta-0.0172 Imp Vol3.3044 Bid0 Gamma0.013 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-3.72 Volume0 Vega0.0004 Time Value3.75 Open Interest30 Rho0 Delta / Theta2.7229
2.4	-1.64%	2.4	2.8	9	3.00	0.03	0%	0	0.05	4
CONL Call 3.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -1.64% SymbolCONL\|20260717\|3.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.72 Volume9 Vega0 Time Value-0.32 Open Interest56 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20260717\|3.00P Delta-0.0271 Imp Vol2.1281 Bid0 Gamma0.0297 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-2.72 Volume4 Vega0.0006 Time Value2.75 Open Interest228 Rho-0.0001 Delta / Theta4.5405
					5.72	Price @ Jul 06, 2026 17:02 GMT
0.45	15.38%	0.4	0.5	277	6.00	0.8	-21.57%	0.7	0.85	49
CONL Call 6.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 15.38% SymbolCONL\|20260717\|6.00C Delta0.4706 Imp Vol1.449 Bid0.4 Gamma0.2775 Theoretical0.45 Ask0.5 Theta-0.0262 Intrinsic Value-0.28 Volume277 Vega0.0039 Time Value0.73 Open Interest6,301 Rho0.0007 Delta / Theta-17.9945 CONL Put 6.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -21.57% SymbolCONL\|20260717\|6.00P Delta-0.523 Imp Vol1.5277 Bid0.7 Gamma0.2637 Theoretical0.78 Ask0.85 Theta-0.027 Intrinsic Value0.28 Volume49 Vega0.0039 Time Value0.52 Open Interest2,335 Rho-0.001 Delta / Theta19.34
0.2	17.65%	0.2	0.25	263	7.00	1.77	0%	1.45	2	0
CONL Call 7.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 17.65% SymbolCONL\|20260717\|7.00C Delta0.27 Imp Vol1.5713 Bid0.2 Gamma0.2127 Theoretical0.23 Ask0.25 Theta-0.0235 Intrinsic Value-1.28 Volume263 Vega0.0033 Time Value1.48 Open Interest6,460 Rho0.0004 Delta / Theta-11.4897 CONL Put 7.00 Exp: Jul 17, 2026 Last: 1.77 Chg.: 0% SymbolCONL\|20260717\|7.00P Delta-0.6403 Imp Vol2.1585 Bid1.45 Gamma0.1753 Theoretical1.73 Ask2 Theta-0.0359 Intrinsic Value1.28 Volume0 Vega0.0037 Time Value0.49 Open Interest1,879 Rho-0.0013 Delta / Theta17.852
0.1	42.86%	0.05	0.1	231	8.00	2.78	2.96%	2.3	2.7	8
CONL Call 8.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 42.86% SymbolCONL\|20260717\|8.00C Delta0.1167 Imp Vol1.4747 Bid0.05 Gamma0.1343 Theoretical0.08 Ask0.1 Theta-0.0131 Intrinsic Value-2.28 Volume231 Vega0.0019 Time Value2.38 Open Interest4,405 Rho0.0002 Delta / Theta-8.9289 CONL Put 8.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: 2.96% SymbolCONL\|20260717\|8.00P Delta-0.7868 Imp Vol2.0126 Bid2.3 Gamma0.1464 Theoretical2.5 Ask2.7 Theta-0.0258 Intrinsic Value2.28 Volume8 Vega0.0029 Time Value0.5 Open Interest361 Rho-0.0016 Delta / Theta30.5086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,541.5	+58.3	+0.78%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.715	+0.094	+0.09%

Gold	4,165.21	+39.51	+0.96%
Crude Oil WTI	68.27	-0.42	-0.61%
Brent Oil	71.74	-0.38	-0.53%
Natural Gas	3.226	+0.030	+0.94%
Silver	62.305	+1.241	+2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.480	+0.270	+0.28%
EUR/USD	1.1433	-0.0004	-0.03%
GBP/USD	1.3377	+0.0025	+0.19%
USD/JPY	162.26	+0.88	+0.55%
GBP/INR	127.617	+0.502	+0.39%
EUR/INR	109.0720	+0.1790	+0.16%
USD/CAD	1.4214	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.72	+0.32	+5.96%
	2535	89.30	+0.40	+0.45%