Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.08 +0.49 +5.11%

01:29:59 - Closed. Currency in USD

After Hours

10.07

0.00

0.00%

01:57:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 17,282,511
Bid/Ask: 0.00 / 0.00
Day's Range: 9.00 - 10.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.1	0	1.00	0.07	600%	0	0.05	67
CONL Call 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260424\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-9.13 Open Interest0 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Apr 24, 2026 Last: 0.07 Chg.: 600% SymbolCONL\|20260424\|1.00P Delta-0.0048 Imp Vol10.8191 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0195 Intrinsic Value-9.13 Volume67 Vega0.0001 Time Value9.2 Open Interest60 Rho0 Delta / Theta0.2456
7.75	-4.91%	7.4	8	5	2.00	0.04	300%	0	0.05	62
CONL Call 2.00 Exp: Apr 24, 2026 Last: 7.75 Chg.: -4.91% SymbolCONL\|20260424\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value8.13 Volume5 Vega0 Time Value-0.38 Open Interest2 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Apr 24, 2026 Last: 0.04 Chg.: 300% SymbolCONL\|20260424\|2.00P Delta-0.0104 Imp Vol8.0889 Bid0 Gamma0.0033 Theoretical0.04 Ask0.05 Theta-0.0288 Intrinsic Value-8.13 Volume62 Vega0.0003 Time Value8.17 Open Interest31 Rho0 Delta / Theta0.3598
7.3	-3.31%	7	7.5	3	2.50	0	0%	0	0.35	0
CONL Call 2.50 Exp: Apr 24, 2026 Last: 7.3 Chg.: -3.31% SymbolCONL\|20260424\|2.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.63 Volume3 Vega0 Time Value-0.33 Open Interest1 Rho0 Delta / Theta0 CONL Put 2.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260424\|2.50P Delta-0.0302 Imp Vol9.5395 Bid0 Gamma0.0069 Theoretical0.18 Ask0.35 Theta-0.0845 Intrinsic Value-7.63 Volume0 Vega0.0007 Time Value7.63 Open Interest0 Rho0 Delta / Theta0.3573
					10.13	Price @ Apr 20, 2026 20:01 GMT
0.48	20%	0.4	0.55	716	10.50	1.16	12.62%	0.95	1.3	24
CONL Call 10.50 Exp: Apr 24, 2026 Last: 0.48 Chg.: 20% SymbolCONL\|20260424\|10.50C Delta0.4092 Imp Vol1.7406 Bid0.4 Gamma0.2154 Theoretical0.48 Ask0.55 Theta-0.088 Intrinsic Value-0.37 Volume716 Vega0.004 Time Value0.85 Open Interest357 Rho0.0004 Delta / Theta-4.6513 CONL Put 10.50 Exp: Apr 24, 2026 Last: 1.16 Chg.: 12.62% SymbolCONL\|20260424\|10.50P Delta-0.5735 Imp Vol1.9477 Bid0.95 Gamma0.1944 Theoretical1.16 Ask1.3 Theta-0.0984 Intrinsic Value0.37 Volume24 Vega0.0041 Time Value0.79 Open Interest2 Rho-0.0006 Delta / Theta5.8304
0.3	-3.23%	0.25	0.35	368	11.00	1.62	15.71%	1.3	1.75	47
CONL Call 11.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: -3.23% SymbolCONL\|20260424\|11.00C Delta0.3012 Imp Vol1.6511 Bid0.25 Gamma0.2036 Theoretical0.3 Ask0.35 Theta-0.0748 Intrinsic Value-0.87 Volume368 Vega0.0036 Time Value1.17 Open Interest675 Rho0.0003 Delta / Theta-4.0284 CONL Put 11.00 Exp: Apr 24, 2026 Last: 1.62 Chg.: 15.71% SymbolCONL\|20260424\|11.00P Delta-0.6294 Imp Vol2.2427 Bid1.3 Gamma0.1626 Theoretical1.62 Ask1.75 Theta-0.1091 Intrinsic Value0.87 Volume47 Vega0.0039 Time Value0.75 Open Interest17 Rho-0.0007 Delta / Theta5.7697
0.24	20%	0.2	0.25	664	11.50	1.97	0%	1.75	2.1	24
CONL Call 11.50 Exp: Apr 24, 2026 Last: 0.24 Chg.: 20% SymbolCONL\|20260424\|11.50C Delta0.2404 Imp Vol1.7876 Bid0.2 Gamma0.168 Theoretical0.24 Ask0.25 Theta-0.0723 Intrinsic Value-1.37 Volume664 Vega0.0032 Time Value1.61 Open Interest268 Rho0.0002 Delta / Theta-3.3266 CONL Put 11.50 Exp: Apr 24, 2026 Last: 1.97 Chg.: 0% SymbolCONL\|20260424\|11.50P Delta-0.7059 Imp Vol2.1802 Bid1.75 Gamma0.1526 Theoretical1.97 Ask2.1 Theta-0.0966 Intrinsic Value1.37 Volume24 Vega0.0036 Time Value0.6 Open Interest3 Rho-0.0008 Delta / Theta7.3093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,110.4	-15.6	-0.22%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.880	-0.018	-0.02%

Gold	4,837.14	-42.46	-0.87%
Crude Oil WTI	87.00	+4.41	+5.34%
Brent Oil	95.09	+4.71	+5.21%
Natural Gas	2.682	+0.008	+0.30%
Silver	79.875	-1.967	-2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.386	+0.42%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3533	+0.0016	+0.12%
USD/JPY	158.87	+0.23	+0.14%
GBP/INR	126.038	+0.901	+0.72%
EUR/INR	109.7570	+0.8235	+0.76%
USD/CAD	1.3648	-0.0045	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	10.08	+0.49	+5.11%