Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.32 -0.03 -0.47%

22:43:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 9,423,836
Bid/Ask: 0.00 / 0.00
Day's Range: 4.79 - 5.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

View option data for the GraniteShares 2x Long COIN Daily ETF ETF. View the full CONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONL options table, an open interest chart helps you analyse positioning across CONL calls and CONL puts in the GraniteShares 2x Long COIN Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.6	0	1.00	0	0%	0	0.15	0
CONL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00C Delta0.9952 Imp Vol2.9192 Bid3.7 Gamma0.0036 Theoretical4.24 Ask4.6 Theta-0.0012 Intrinsic Value4.36 Volume0 Vega0.0002 Time Value-4.36 Open Interest1 Rho0.0006 Delta / Theta-801.9057 CONL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00P Delta-0.0214 Imp Vol4.4371 Bid0 Gamma0.0086 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-4.36 Volume0 Vega0.0007 Time Value4.36 Open Interest190 Rho-0.0001 Delta / Theta3.3757
3.1	0%	2.8	3.7	0	2.00	0.03	0%	0	0.05	2
CONL Call 2.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolCONL\|20260821\|2.00C Delta0.9859 Imp Vol1.9292 Bid2.8 Gamma0.0138 Theoretical3.25 Ask3.7 Theta-0.0021 Intrinsic Value3.36 Volume0 Vega0.0005 Time Value-0.26 Open Interest7 Rho0.0013 Delta / Theta-464.6211 CONL Put 2.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20260821\|2.00P Delta-0.0199 Imp Vol2.1025 Bid0 Gamma0.0171 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-3.36 Volume2 Vega0.0006 Time Value3.39 Open Interest49 Rho-0.0001 Delta / Theta7.0526
1.96	-20%	1.95	2.45	2	3.00	0.1	0%	0	0.1	10
CONL Call 3.00 Exp: Aug 21, 2026 Last: 1.96 Chg.: -20% SymbolCONL\|20260821\|3.00C Delta0.9934 Imp Vol0.9219 Bid1.95 Gamma0.0149 Theoretical2.24 Ask2.45 Theta-0.0008 Intrinsic Value2.36 Volume2 Vega0.0002 Time Value-0.4 Open Interest63 Rho0.0019 Delta / Theta-1,290.1481 CONL Put 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCONL\|20260821\|3.00P Delta-0.0507 Imp Vol1.5056 Bid0 Gamma0.0516 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.36 Volume10 Vega0.0014 Time Value2.46 Open Interest851 Rho-0.0002 Delta / Theta11.6303
					5.36	Price @ Jul 28, 2026 17:02 GMT
0.57	-12.31%	0.5	0.6	126	6.00	1.35	3.85%	1.2	1.5	4
CONL Call 6.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -12.31% SymbolCONL\|20260821\|6.00C Delta0.4426 Imp Vol1.5402 Bid0.5 Gamma0.1912 Theoretical0.55 Ask0.6 Theta-0.0172 Intrinsic Value-0.64 Volume126 Vega0.0053 Time Value1.21 Open Interest5,580 Rho0.0012 Delta / Theta-25.7881 CONL Put 6.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 3.85% SymbolCONL\|20260821\|6.00P Delta-0.5474 Imp Vol1.6208 Bid1.2 Gamma0.1826 Theoretical1.35 Ask1.5 Theta-0.0176 Intrinsic Value0.64 Volume4 Vega0.0053 Time Value0.71 Open Interest1,164 Rho-0.0023 Delta / Theta31.1245
0.3	-14.29%	0.25	0.35	111	7.00	2	-1.96%	1.95	2.45	11
CONL Call 7.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -14.29% SymbolCONL\|20260821\|7.00C Delta0.2876 Imp Vol1.4983 Bid0.25 Gamma0.1697 Theoretical0.3 Ask0.35 Theta-0.0144 Intrinsic Value-1.64 Volume111 Vega0.0046 Time Value1.94 Open Interest5,413 Rho0.0008 Delta / Theta-19.9805 CONL Put 7.00 Exp: Aug 21, 2026 Last: 2 Chg.: -1.96% SymbolCONL\|20260821\|7.00P Delta-0.6549 Imp Vol1.8001 Bid1.95 Gamma0.1908 Theoretical2.2 Ask2.45 Theta-0.0181 Intrinsic Value1.64 Volume11 Vega0.0049 Time Value0.36 Open Interest1,600 Rho-0.0029 Delta / Theta36.214
0.2	-4.76%	0.15	0.2	78	8.00	3.1	0%	2.8	3.4	0
CONL Call 8.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -4.76% SymbolCONL\|20260821\|8.00C Delta0.1862 Imp Vol1.5171 Bid0.15 Gamma0.1317 Theoretical0.18 Ask0.2 Theta-0.0114 Intrinsic Value-2.64 Volume78 Vega0.0036 Time Value2.84 Open Interest8,898 Rho0.0005 Delta / Theta-16.2762 CONL Put 8.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolCONL\|20260821\|8.00P Delta-0.7282 Imp Vol1.9361 Bid2.8 Gamma0.1283 Theoretical3.1 Ask3.4 Theta-0.0174 Intrinsic Value2.64 Volume0 Vega0.0044 Time Value0.46 Open Interest180 Rho-0.0034 Delta / Theta41.8042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,437.3	+24.1	+0.32%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.195	-0.189	-0.19%

Gold	4,036.65	-40.35	-0.99%
Crude Oil WTI	79.05	-3.56	-4.31%
Brent Oil	81.72	-4.15	-4.83%
Natural Gas	2.702	-0.086	-3.08%
Silver	57.505	-1.207	-2.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.704	-0.206	-0.21%
EUR/USD	1.1394	+0.0022	+0.19%
GBP/USD	1.3301	+0.0002	+0.02%
USD/JPY	163.75	0.00	0.00%
GBP/INR	127.505	+0.069	+0.05%
EUR/INR	109.2240	+0.1810	+0.17%
USD/CAD	1.4098	-0.0026	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.32	-0.03	-0.47%