Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.16 +0.09 +2.21%

01:29:59 - Closed. Currency in USD

After Hours

4.16

0.00

0.00%

2:44:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 16,879,686
Bid/Ask: 0.00 / 0.00
Day's Range: 4.00 - 4.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

View option data for the GraniteShares 2x Long COIN Daily ETF ETF. View the full CONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONL options table, an open interest chart helps you analyse positioning across CONL calls and CONL puts in the GraniteShares 2x Long COIN Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	6.67%	3.1	3.3	9	1.00	0.09	0%	0	0.05	6
CONL Call 1.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 6.67% SymbolCONL\|20260821\|1.00C Delta0.9849 Imp Vol7.7581 Bid3.1 Gamma0.0113 Theoretical3.2 Ask3.3 Theta-0.0163 Intrinsic Value3.19 Volume9 Vega0.0002 Time Value0.01 Open Interest11 Rho0.0001 Delta / Theta-60.4947 CONL Put 1.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolCONL\|20260821\|1.00P Delta-0.0153 Imp Vol7.7817 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-3.19 Volume6 Vega0.0002 Time Value3.28 Open Interest179 Rho0 Delta / Theta0.9346
2.1	0%	2	2.35	0	2.00	0.04	33.33%	0	0.05	10
CONL Call 2.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolCONL\|20260821\|2.00C Delta0.9917 Imp Vol3.1507 Bid2 Gamma0.0164 Theoretical2.18 Ask2.35 Theta-0.0041 Intrinsic Value2.19 Volume0 Vega0.0001 Time Value-0.09 Open Interest5 Rho0.0002 Delta / Theta-243.2524 CONL Put 2.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolCONL\|20260821\|2.00P Delta-0.0296 Imp Vol4.2249 Bid0 Gamma0.0365 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-2.19 Volume10 Vega0.0003 Time Value2.23 Open Interest83 Rho0 Delta / Theta1.9077
1.1	0%	1.1	1.35	0	3.00	0.02	100%	0	0.05	15
CONL Call 3.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolCONL\|20260821\|3.00C Delta0.9149 Imp Vol2.5539 Bid1.1 Gamma0.1395 Theoretical1.23 Ask1.35 Theta-0.022 Intrinsic Value1.19 Volume0 Vega0.0007 Time Value-0.09 Open Interest155 Rho0.0003 Delta / Theta-41.6009 CONL Put 3.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolCONL\|20260821\|3.00P Delta-0.0558 Imp Vol2.1865 Bid0 Gamma0.1168 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-1.19 Volume15 Vega0.0005 Time Value1.21 Open Interest1,338 Rho0 Delta / Theta4.1284
					4.19	Price @ Aug 17, 2026 19:31 GMT
0.05	-50%	0	0.05	416	5.00	0.85	-9.57%	0.8	0.85	140
CONL Call 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolCONL\|20260821\|5.00C Delta0.1019 Imp Vol1.2358 Bid0 Gamma0.327 Theoretical0.02 Ask0.05 Theta-0.0121 Intrinsic Value-0.81 Volume416 Vega0.0008 Time Value0.86 Open Interest2,881 Rho0 Delta / Theta-8.394 CONL Put 5.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -9.57% SymbolCONL\|20260821\|5.00P Delta-0.8829 Imp Vol1.315 Bid0.8 Gamma0.3409 Theoretical0.83 Ask0.85 Theta-0.0139 Intrinsic Value0.81 Volume140 Vega0.0009 Time Value0.04 Open Interest2,409 Rho-0.0004 Delta / Theta63.5494
0.01	-66.67%	0	0.05	138	6.00	1.85	-2.63%	1.75	1.95	310
CONL Call 6.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolCONL\|20260821\|6.00C Delta0.0663 Imp Vol2.1413 Bid0 Gamma0.1375 Theoretical0.02 Ask0.05 Theta-0.0151 Intrinsic Value-1.81 Volume138 Vega0.0006 Time Value1.82 Open Interest6,816 Rho0 Delta / Theta-4.3939 CONL Put 6.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: -2.63% SymbolCONL\|20260821\|6.00P Delta-0.8848 Imp Vol2.5495 Bid1.75 Gamma0.1736 Theoretical1.85 Ask1.95 Theta-0.0269 Intrinsic Value1.81 Volume310 Vega0.0009 Time Value0.04 Open Interest954 Rho-0.0004 Delta / Theta32.9386
0.03	-40%	0	0.05	144	7.00	2.79	-1.76%	2.7	2.95	25
CONL Call 7.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolCONL\|20260821\|7.00C Delta0.0538 Imp Vol2.7726 Bid0 Gamma0.0895 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-2.81 Volume144 Vega0.0005 Time Value2.84 Open Interest3,704 Rho0 Delta / Theta-3.2212 CONL Put 7.00 Exp: Aug 21, 2026 Last: 2.79 Chg.: -1.76% SymbolCONL\|20260821\|7.00P Delta-1 Imp Vol0 Bid2.7 Gamma0 Theoretical2.83 Ask2.95 Theta0 Intrinsic Value2.81 Volume25 Vega0 Time Value-0.02 Open Interest1,378 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.47	-0.09	-0.09%

Gold	4,473.30	+36.00	+0.81%
Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.07	+0.02	+0.02%
Natural Gas	2.704	-0.029	-1.06%
Silver	65.905	+0.797	+1.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.787	+0.000	+0.00%
EUR/USD	1.1582	+0.0002	+0.02%
GBP/USD	1.3550	+0.0006	+0.04%
USD/JPY	159.41	-0.03	-0.02%
GBP/INR	129.505	+0.050	+0.04%
EUR/INR	110.7430	+0.0450	+0.04%
USD/CAD	1.3874	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	4.16	+0.09	+2.21%