Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.71 -0.76 -8.03%

01:29:59 - Closed. Currency in USD

After Hours

8.91

+0.19

+2.18%

04:43:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 16,380,222
Bid/Ask: 0.00 / 0.00
Day's Range: 8.34 - 9.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	-12.57%	7.1	8.1	12	1.00	0.02	-77.78%	0	0.05	135
CONL Call 1.00 Exp: Apr 24, 2026 Last: 7.65 Chg.: -12.57% SymbolCONL\|20260424\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.71 Volume12 Vega0 Time Value-0.06 Open Interest4 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: -77.78% SymbolCONL\|20260424\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.71 Volume135 Vega0 Time Value7.73 Open Interest134 Rho0 Delta / Theta0
6.75	-8.91%	6.1	7.1	9	2.00	0.02	-71.43%	0	0.05	47
CONL Call 2.00 Exp: Apr 24, 2026 Last: 6.75 Chg.: -8.91% SymbolCONL\|20260424\|2.00C Delta0.9887 Imp Vol14.878 Bid6.1 Gamma0.0044 Theoretical6.75 Ask7.1 Theta-0.1009 Intrinsic Value6.71 Volume9 Vega0.0001 Time Value0.04 Open Interest4 Rho0.0001 Delta / Theta-9.7941 CONL Put 2.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: -71.43% SymbolCONL\|20260424\|2.00P Delta-0.0077 Imp Vol13.5999 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0656 Intrinsic Value-6.71 Volume47 Vega0.0001 Time Value6.73 Open Interest87 Rho0 Delta / Theta0.1171
6.26	-9.54%	5.6	6.7	3	2.50	0	0%	0	0.1	0
CONL Call 2.50 Exp: Apr 24, 2026 Last: 6.26 Chg.: -9.54% SymbolCONL\|20260424\|2.50C Delta0.984 Imp Vol13.2858 Bid5.6 Gamma0.0066 Theoretical6.26 Ask6.7 Theta-0.1218 Intrinsic Value6.21 Volume3 Vega0.0002 Time Value0.05 Open Interest5 Rho0.0001 Delta / Theta-8.0803 CONL Put 2.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260424\|2.50P Delta-0.0173 Imp Vol13.5636 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.1321 Intrinsic Value-6.21 Volume0 Vega0.0002 Time Value6.21 Open Interest0 Rho0 Delta / Theta0.1306
					8.71	Price @ Apr 23, 2026 20:39 GMT
0.15	-78.26%	0.15	0.2	728	9.00	0.5	85.19%	0.35	0.65	252
CONL Call 9.00 Exp: Apr 24, 2026 Last: 0.15 Chg.: -78.26% SymbolCONL\|20260424\|9.00C Delta0.3504 Imp Vol1.4522 Bid0.15 Gamma0.5595 Theoretical0.15 Ask0.2 Theta-0.123 Intrinsic Value-0.29 Volume728 Vega0.0017 Time Value0.44 Open Interest728 Rho0.0001 Delta / Theta-2.8487 CONL Put 9.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: 85.19% SymbolCONL\|20260424\|9.00P Delta-0.6127 Imp Vol1.8344 Bid0.35 Gamma0.4578 Theoretical0.5 Ask0.65 Theta-0.1597 Intrinsic Value0.29 Volume252 Vega0.0017 Time Value0.21 Open Interest1,648 Rho-0.0001 Delta / Theta3.8366
0.08	-81.82%	0.05	0.1	909	9.50	0.9	83.67%	0.65	1.2	120
CONL Call 9.50 Exp: Apr 24, 2026 Last: 0.08 Chg.: -81.82% SymbolCONL\|20260424\|9.50C Delta0.1884 Imp Vol1.7694 Bid0.05 Gamma0.3344 Theoretical0.08 Ask0.1 Theta-0.1091 Intrinsic Value-0.79 Volume909 Vega0.0012 Time Value0.87 Open Interest1,018 Rho0 Delta / Theta-1.7267 CONL Put 9.50 Exp: Apr 24, 2026 Last: 0.9 Chg.: 83.67% SymbolCONL\|20260424\|9.50P Delta-0.7741 Imp Vol2.0438 Bid0.65 Gamma0.3226 Theoretical0.9 Ask1.2 Theta-0.1395 Intrinsic Value0.79 Volume120 Vega0.0014 Time Value0.11 Open Interest981 Rho-0.0002 Delta / Theta5.5487
0.03	-87.5%	0	0.1	571	10.00	0.95	9.2%	1.1	1.65	9
CONL Call 10.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: -87.5% SymbolCONL\|20260424\|10.00C Delta0.0821 Imp Vol1.8252 Bid0 Gamma0.1821 Theoretical0.03 Ask0.1 Theta-0.0632 Intrinsic Value-1.29 Volume571 Vega0.0007 Time Value1.32 Open Interest1,444 Rho0 Delta / Theta-1.2995 CONL Put 10.00 Exp: Apr 24, 2026 Last: 0.95 Chg.: 9.2% SymbolCONL\|20260424\|10.00P Delta-0.8392 Imp Vol2.4872 Bid1.1 Gamma0.2153 Theoretical1.38 Ask1.65 Theta-0.1378 Intrinsic Value1.29 Volume9 Vega0.0011 Time Value-0.34 Open Interest156 Rho-0.0002 Delta / Theta6.0913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,113.5	+5.2	+0.07%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.660	+0.240	+0.25%

Gold	4,707.24	-16.76	-0.35%
Crude Oil WTI	97.11	+1.26	+1.31%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.586	-0.008	-0.31%
Silver	75.310	-0.194	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.000	+0.00%
EUR/USD	1.1684	+0.0001	+0.01%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.72	+0.13	+0.08%
GBP/INR	126.724	0.000	0.00%
EUR/INR	109.9530	0.0000	0.00%
USD/CAD	1.3699	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	8.71	-0.76	-8.03%
RUBI	3.19	0.00	0.00%
GTT	201.60	+1.60	+0.80%