Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.31 -0.26 -3.96%

26/09 - Closed. Currency in USD

After Hours

6.03

-0.28

-4.44%

12:05:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 17,665,062
Bid/Ask: 0.00 / 0.00
Day's Range: 6.13 - 6.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

View option data for the GraniteShares 2x Long COIN Daily ETF ETF. View the full CONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONL options table, an open interest chart helps you analyse positioning across CONL calls and CONL puts in the GraniteShares 2x Long COIN Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.55	0%	4.9	5.7	0	1.00	0	0%	0	0.05	0
CONL Call 1.00 Exp: Oct 16, 2026 Last: 5.55 Chg.: 0% SymbolCONL\|20261016\|1.00C Delta0.9974 Imp Vol3.1792 Bid4.9 Gamma0.0017 Theoretical5.31 Ask5.7 Theta-0.001 Intrinsic Value5.31 Volume0 Vega0.0001 Time Value0.24 Open Interest1 Rho0.0006 Delta / Theta-982.6897 CONL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCONL\|20261016\|1.00P Delta-0.0086 Imp Vol4.0561 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.31 Volume0 Vega0.0004 Time Value5.31 Open Interest111 Rho0 Delta / Theta2.5281
4.4	-3.3%	3.9	4.7	2	2.00	0	0%	0	0.1	0
CONL Call 2.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: -3.3% SymbolCONL\|20261016\|2.00C Delta0.9665 Imp Vol3.3531 Bid3.9 Gamma0.0147 Theoretical4.4 Ask4.7 Theta-0.0092 Intrinsic Value4.31 Volume2 Vega0.0011 Time Value0.09 Open Interest16 Rho0.001 Delta / Theta-105.4143 CONL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCONL\|20261016\|2.00P Delta-0.0232 Imp Vol2.9203 Bid0 Gamma0.0124 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-4.31 Volume0 Vega0.0008 Time Value4.31 Open Interest21 Rho-0.0001 Delta / Theta4.0334
3.34	-5.11%	2.9	3.7	15	3.00	0.03	0%	0	0.05	0
CONL Call 3.00 Exp: Oct 16, 2026 Last: 3.34 Chg.: -5.11% SymbolCONL\|20261016\|3.00C Delta0.9747 Imp Vol1.7829 Bid2.9 Gamma0.0219 Theoretical3.34 Ask3.7 Theta-0.0041 Intrinsic Value3.31 Volume15 Vega0.0009 Time Value0.03 Open Interest46 Rho0.0016 Delta / Theta-238.5502 CONL Put 3.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20261016\|3.00P Delta-0.0222 Imp Vol1.7212 Bid0 Gamma0.0203 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-3.31 Volume0 Vega0.0008 Time Value3.34 Open Interest305 Rho-0.0001 Delta / Theta6.8092
					6.31	Price @ Sep 25, 2026 20:39 GMT
0.5	-19.35%	0.45	0.5	491	7.00	1.17	7.34%	1	1.2	96
CONL Call 7.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -19.35% SymbolCONL\|20261016\|7.00C Delta0.418 Imp Vol1.2135 Bid0.45 Gamma0.2129 Theoretical0.48 Ask0.5 Theta-0.0173 Intrinsic Value-0.69 Volume491 Vega0.0059 Time Value1.19 Open Interest3,212 Rho0.0012 Delta / Theta-24.1786 CONL Put 7.00 Exp: Oct 16, 2026 Last: 1.17 Chg.: 7.34% SymbolCONL\|20261016\|7.00P Delta-0.6 Imp Vol1.1148 Bid1 Gamma0.2299 Theoretical1.1 Ask1.2 Theta-0.0151 Intrinsic Value0.69 Volume96 Vega0.0058 Time Value0.48 Open Interest672 Rho-0.0023 Delta / Theta39.8111
0.3	-14.29%	0.25	0.3	489	8.00	2.01	8.65%	1.85	2	26
CONL Call 8.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -14.29% SymbolCONL\|20261016\|8.00C Delta0.2693 Imp Vol1.2812 Bid0.25 Gamma0.1705 Theoretical0.28 Ask0.3 Theta-0.0154 Intrinsic Value-1.69 Volume489 Vega0.005 Time Value1.99 Open Interest5,417 Rho0.0008 Delta / Theta-17.5087 CONL Put 8.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 8.65% SymbolCONL\|20261016\|8.00P Delta-0.7485 Imp Vol1.2158 Bid1.85 Gamma0.1744 Theoretical1.93 Ask2 Theta-0.0134 Intrinsic Value1.69 Volume26 Vega0.0048 Time Value0.32 Open Interest232 Rho-0.0029 Delta / Theta55.8376
0.14	-36.36%	0.1	0.15	35	9.00	2.65	0%	2.6	3.2	0
CONL Call 9.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -36.36% SymbolCONL\|20261016\|9.00C Delta0.1473 Imp Vol1.2337 Bid0.1 Gamma0.1235 Theoretical0.13 Ask0.15 Theta-0.0103 Intrinsic Value-2.69 Volume35 Vega0.0035 Time Value2.83 Open Interest4,442 Rho0.0005 Delta / Theta-14.2784 CONL Put 9.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 0% SymbolCONL\|20261016\|9.00P Delta-0.7972 Imp Vol1.4738 Bid2.6 Gamma0.1276 Theoretical2.9 Ask3.2 Theta-0.0144 Intrinsic Value2.69 Volume0 Vega0.0043 Time Value-0.04 Open Interest92 Rho-0.0033 Delta / Theta55.5246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,836.35	-304.15	-1.31%
BSE Sensex	72,928.22	-967.52	-1.31%
Nifty Bank	54,608.70	-971.70	-1.75%
Nifty 50 Futures	22,951.00	-235.70	-1.02%
US 500	7,711.7	-31.8	-0.41%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.895	+0.187	+0.19%

Gold	4,205.92	-115.28	-2.67%
Crude Oil WTI	94.05	+1.64	+1.77%
Brent Oil	98.98	+1.54	+1.58%
Natural Gas	3.117	-0.113	-3.50%
Silver	61.865	-2.936	-4.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	965.00	-18.00	-1.83%
NTPC	322.60	-4.00	-1.22%
ICICI Bank	1,307.10	-19.70	-1.48%
Reliance Industries	1,208.00	-18.00	-1.47%
DLF	668.30	-14.70	-2.15%
Tata Motors Passenger Vehicles	283.55	-6.90	-2.38%
Tata Steel Ltd	186.53	-1.44	-0.77%

USD/INR	96.195	+0.309	+0.32%
EUR/USD	1.1378	-0.0013	-0.11%
GBP/USD	1.3235	-0.0011	-0.08%
USD/JPY	157.53	+0.24	+0.15%
GBP/INR	127.012	+0.051	+0.04%
EUR/INR	109.1910	+0.0460	+0.04%
USD/CAD	1.4154	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	6.31	-0.26	-3.96%