Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.76 +0.47 +6.45%

01:29:59 - Closed. Currency in USD

Pre Market

7.81

+0.05

+0.64%

15:19:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 13,980,352
Bid/Ask: 0.00 / 0.00
Day's Range: 7.13 - 7.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

View option data for the GraniteShares 2x Long COIN Daily ETF ETF. View the full CONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONL options table, an open interest chart helps you analyse positioning across CONL calls and CONL puts in the GraniteShares 2x Long COIN Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	6.3	7	0	1.00	0.08	0%	0	0.05	0
CONL Call 1.00 Exp: May 01, 2026 Last: 6.15 Chg.: 0% SymbolCONL\|20260501\|1.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-0.61 Open Interest4 Rho0 Delta / Theta0 CONL Put 1.00 Exp: May 01, 2026 Last: 0.08 Chg.: 0% SymbolCONL\|20260501\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.76 Volume0 Vega0 Time Value6.84 Open Interest16 Rho0 Delta / Theta0
6.15	0%	5.4	6	0	2.00	0.01	0%	0	0.05	4
CONL Call 2.00 Exp: May 01, 2026 Last: 6.15 Chg.: 0% SymbolCONL\|20260501\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCONL\|20260501\|2.00P Delta-0.0055 Imp Vol11.5593 Bid0 Gamma0.0033 Theoretical0.01 Ask0.05 Theta-0.0369 Intrinsic Value-5.76 Volume4 Vega0.0001 Time Value5.77 Open Interest132 Rho0 Delta / Theta0.1488
5	9.89%	4.8	5.5	1	2.50	0.02	-33.33%	0	0.1	5
CONL Call 2.50 Exp: May 01, 2026 Last: 5 Chg.: 9.89% SymbolCONL\|20260501\|2.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.26 Volume1 Vega0 Time Value-0.26 Open Interest2 Rho0 Delta / Theta0 CONL Put 2.50 Exp: May 01, 2026 Last: 0.02 Chg.: -33.33% SymbolCONL\|20260501\|2.50P Delta-0.011 Imp Vol10.7746 Bid0 Gamma0.0066 Theoretical0.02 Ask0.1 Theta-0.0634 Intrinsic Value-5.26 Volume5 Vega0.0001 Time Value5.28 Open Interest13 Rho0 Delta / Theta0.1736
					7.76	Price @ Apr 30, 2026 20:00 GMT
0.11	120%	0.1	0.2	481	8.00	0.4	-55.56%	0.3	0.4	449
CONL Call 8.00 Exp: May 01, 2026 Last: 0.11 Chg.: 120% SymbolCONL\|20260501\|8.00C Delta0.3353 Imp Vol1.2651 Bid0.1 Gamma0.7093 Theoretical0.11 Ask0.2 Theta-0.0939 Intrinsic Value-0.24 Volume481 Vega0.0015 Time Value0.35 Open Interest609 Rho0.0001 Delta / Theta-3.5713 CONL Put 8.00 Exp: May 01, 2026 Last: 0.4 Chg.: -55.56% SymbolCONL\|20260501\|8.00P Delta-0.6259 Imp Vol1.6004 Bid0.3 Gamma0.5832 Theoretical0.4 Ask0.4 Theta-0.1227 Intrinsic Value0.24 Volume449 Vega0.0015 Time Value0.16 Open Interest1,885 Rho-0.0001 Delta / Theta5.1007
0.09	80%	0	0.1	354	8.50	0.79	-41.48%	0.7	0.95	220
CONL Call 8.50 Exp: May 01, 2026 Last: 0.09 Chg.: 80% SymbolCONL\|20260501\|8.50C Delta0.2067 Imp Vol1.9979 Bid0 Gamma0.3519 Theoretical0.09 Ask0.1 Theta-0.116 Intrinsic Value-0.74 Volume354 Vega0.0012 Time Value0.83 Open Interest416 Rho0 Delta / Theta-1.782 CONL Put 8.50 Exp: May 01, 2026 Last: 0.79 Chg.: -41.48% SymbolCONL\|20260501\|8.50P Delta-0.8473 Imp Vol1.6294 Bid0.7 Gamma0.3568 Theoretical0.79 Ask0.95 Theta-0.0775 Intrinsic Value0.74 Volume220 Vega0.001 Time Value0.05 Open Interest713 Rho-0.0002 Delta / Theta10.936
0.03	-25%	0	0.05	69	9.00	1.26	-32.62%	1.1	1.35	81
CONL Call 9.00 Exp: May 01, 2026 Last: 0.03 Chg.: -25% SymbolCONL\|20260501\|9.00C Delta0.0846 Imp Vol1.9842 Bid0 Gamma0.1924 Theoretical0.03 Ask0.05 Theta-0.0626 Intrinsic Value-1.24 Volume69 Vega0.0006 Time Value1.27 Open Interest856 Rho0 Delta / Theta-1.3527 CONL Put 9.00 Exp: May 01, 2026 Last: 1.26 Chg.: -32.62% SymbolCONL\|20260501\|9.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.24 Volume81 Vega0 Time Value0.02 Open Interest384 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.9	+13.9	+0.19%
FTSE 100	10,322.34	-56.48	-0.54%
Dollar Index	97.950	+0.031	+0.03%

Gold	4,581.56	-48.04	-1.04%
Crude Oil WTI	105.43	+0.36	+0.34%
Brent Oil	111.42	+1.02	+0.92%
Natural Gas	2.810	+0.043	+1.55%
Silver	73.783	-0.246	-0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1735	+0.0004	+0.03%
GBP/USD	1.3597	-0.0010	-0.07%
USD/JPY	156.60	+0.10	+0.06%
GBP/INR	129.077	-0.015	-0.01%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	7.76	+0.47	+6.45%