Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.19 -6.30 -15.95%

22:05:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 110,659
Bid/Ask: 0.00 / 0.00
Day's Range: 32.26 - 39.34

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

View option data for the GraniteShares 1x Short COIN Daily ETF. View the full CONI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CONI options table, an open interest chart helps you analyse positioning across CONI calls and CONI puts in the GraniteShares 1x Short COIN Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.5	0	15.00	0	0%	0	0.55	0
CONI Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|15.00C Delta0.9967 Imp Vol1.5331 Bid19.2 Gamma0.0009 Theoretical19.85 Ask20.5 Theta-0.005 Intrinsic Value17.52 Volume0 Vega0.0008 Time Value-17.52 Open Interest0 Rho0.0069 Delta / Theta-200.379 CONI Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|15.00P Delta-0.0313 Imp Vol2.447 Bid0 Gamma0.0038 Theoretical0.28 Ask0.55 Theta-0.038 Intrinsic Value-17.52 Volume0 Vega0.0053 Time Value17.52 Open Interest0 Rho-0.0006 Delta / Theta0.8244
0	0%	17.2	18.6	0	17.00	0	0%	0	0.55	0
CONI Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|17.00C Delta0.9875 Imp Vol1.6108 Bid17.2 Gamma0.0027 Theoretical17.9 Ask18.6 Theta-0.0133 Intrinsic Value15.52 Volume0 Vega0.0024 Time Value-15.52 Open Interest0 Rho0.0077 Delta / Theta-74.2628 CONI Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|17.00P Delta-0.0363 Imp Vol2.1249 Bid0 Gamma0.005 Theoretical0.27 Ask0.55 Theta-0.0372 Intrinsic Value-15.52 Volume0 Vega0.006 Time Value15.52 Open Interest0 Rho-0.0007 Delta / Theta0.9748
0	0%	16.2	17.7	0	18.00	0.05	0%	0	0.6	0
CONI Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|18.00C Delta0.9793 Imp Vol1.6466 Bid16.2 Gamma0.004 Theoretical16.95 Ask17.7 Theta-0.02 Intrinsic Value14.52 Volume0 Vega0.0038 Time Value-14.52 Open Interest1 Rho0.008 Delta / Theta-48.9703 CONI Put 18.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCONI\|20261120\|18.00P Delta-0.0412 Imp Vol2.0164 Bid0 Gamma0.0058 Theoretical0.3 Ask0.6 Theta-0.0391 Intrinsic Value-14.52 Volume0 Vega0.0066 Time Value14.57 Open Interest1 Rho-0.0007 Delta / Theta1.0521
					32.52	Price @ Nov 03, 2026 16:07 GMT
0	0%	4.4	5.4	0	34.00	3	0%	3.5	4.6	0
CONI Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|34.00C Delta0.5951 Imp Vol1.5107 Bid4.4 Gamma0.0342 Theoretical4.9 Ask5.4 Theta-0.131 Intrinsic Value-1.48 Volume0 Vega0.0291 Time Value1.48 Open Interest0 Rho0.0074 Delta / Theta-4.5418 CONI Put 34.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolCONI\|20261120\|34.00P Delta-0.4052 Imp Vol1.5167 Bid3.5 Gamma0.0341 Theoretical4.05 Ask4.6 Theta-0.1282 Intrinsic Value1.48 Volume0 Vega0.0291 Time Value1.52 Open Interest1 Rho-0.0074 Delta / Theta3.1604
0	0%	4.1	5	0	35.00	3	0%	4.2	5	0
CONI Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|35.00C Delta0.5618 Imp Vol1.5436 Bid4.1 Gamma0.034 Theoretical4.55 Ask5 Theta-0.136 Intrinsic Value-2.48 Volume0 Vega0.0296 Time Value2.48 Open Interest18 Rho0.007 Delta / Theta-4.1306 CONI Put 35.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolCONI\|20261120\|35.00P Delta-0.4399 Imp Vol1.5162 Bid4.2 Gamma0.0347 Theoretical4.6 Ask5 Theta-0.1303 Intrinsic Value2.48 Volume0 Vega0.0296 Time Value0.52 Open Interest2 Rho-0.008 Delta / Theta3.3765
0	0%	3.4	4.7	0	36.00	0	0%	4.8	5.7	0
CONI Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|36.00C Delta0.5263 Imp Vol1.5142 Bid3.4 Gamma0.035 Theoretical4.05 Ask4.7 Theta-0.1347 Intrinsic Value-3.48 Volume0 Vega0.0299 Time Value3.48 Open Interest0 Rho0.0066 Delta / Theta-3.9074 CONI Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20261120\|36.00P Delta-0.4726 Imp Vol1.5376 Bid4.8 Gamma0.0345 Theoretical5.25 Ask5.7 Theta-0.1332 Intrinsic Value3.48 Volume0 Vega0.0299 Time Value-3.48 Open Interest0 Rho-0.0087 Delta / Theta3.5476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,572.1	+30.3	+0.40%
FTSE 100	10,640.27	-121.06	-1.12%
Dollar Index	101.698	+0.074	+0.07%

Gold	3,940.32	-29.28	-0.74%
Crude Oil WTI	95.93	-0.53	-0.55%
Brent Oil	103.45	-1.32	-1.26%
Natural Gas	2.883	+0.027	+0.95%
Silver	49.790	-1.098	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.803	-0.097	-0.10%
EUR/USD	1.1192	+0.0008	+0.07%
GBP/USD	1.3413	+0.0004	+0.03%
USD/JPY	158.49	+0.66	+0.42%
GBP/INR	127.124	-0.089	-0.07%
EUR/INR	106.0390	-0.1490	-0.14%
USD/CAD	1.3998	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	33.19	-6.30	-15.95%
	Fidelity Select T.	52.61	-1.30	-2.41%