Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.68 +12.00 +12.16%

02:29:59 - Closed. Currency in USD

After Hours

113.15

+2.47

+2.23%

6:25:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 175,462
Bid/Ask: 0.00 / 0.00
Day's Range: 102.27 - 115.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	81.6	84.5	0	30.00	0.54	0%	0	1.8	0
CONI Call 30.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolCONI\|20260220\|30.00C Delta0 Imp Vol0 Bid81.6 Gamma0 Theoretical0 Ask84.5 Theta0 Intrinsic Value79.34 Volume0 Vega0 Time Value-50.14 Open Interest0 Rho0 Delta / Theta0 CONI Put 30.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolCONI\|20260220\|30.00P Delta-0.0298 Imp Vol4.4878 Bid0 Gamma0.0006 Theoretical1.8 Ask1.8 Theta-0.2243 Intrinsic Value-79.34 Volume0 Vega0.016 Time Value79.88 Open Interest1 Rho-0.0021 Delta / Theta0.1329
0	0%	76.6	79.5	0	35.00	0	0%	0	1.85	0
CONI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00C Delta0 Imp Vol0 Bid76.6 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value74.34 Volume0 Vega0 Time Value-74.34 Open Interest0 Rho0 Delta / Theta0 CONI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00P Delta-0.0348 Imp Vol4.0237 Bid0 Gamma0.0008 Theoretical1.85 Ask1.85 Theta-0.2282 Intrinsic Value-74.34 Volume0 Vega0.0182 Time Value74.34 Open Interest0 Rho-0.0023 Delta / Theta0.1523
0	0%	71.6	74.5	0	40.00	0.6	0%	0.05	1.85	0
CONI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|40.00C Delta0 Imp Vol0 Bid71.6 Gamma0 Theoretical0 Ask74.5 Theta0 Intrinsic Value69.34 Volume0 Vega0 Time Value-69.34 Open Interest0 Rho0 Delta / Theta0 CONI Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCONI\|20260220\|40.00P Delta-0.0266 Imp Vol3.0876 Bid0.05 Gamma0.0008 Theoretical0.95 Ask1.85 Theta-0.1404 Intrinsic Value-69.34 Volume0 Vega0.0146 Time Value69.94 Open Interest3 Rho-0.0016 Delta / Theta0.1897
					109.34	Price @ Feb 04, 2026 20:08 GMT
9.7	10.23%	14.3	16.9	20	110.00	0	0%	11.4	13.9	0
CONI Call 110.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 10.23% SymbolCONI\|20260220\|110.00C Delta0.5986 Imp Vol1.5014 Bid14.3 Gamma0.0109 Theoretical15.6 Ask16.9 Theta-0.4347 Intrinsic Value-0.66 Volume20 Vega0.0915 Time Value10.36 Open Interest20 Rho0.0228 Delta / Theta-1.3772 CONI Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|110.00P Delta-0.4012 Imp Vol1.5325 Bid11.4 Gamma0.0107 Theoretical12.65 Ask13.9 Theta-0.4332 Intrinsic Value0.66 Volume0 Vega0.0915 Time Value-0.66 Open Interest0 Rho-0.0223 Delta / Theta0.9261
3.6	0%	12.2	14.8	0	115.00	0	0%	14.3	16.6	0
CONI Call 115.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolCONI\|20260220\|115.00C Delta0.5439 Imp Vol1.5149 Bid12.2 Gamma0.0111 Theoretical13.5 Ask14.8 Theta-0.4492 Intrinsic Value-5.66 Volume0 Vega0.0939 Time Value9.26 Open Interest2 Rho0.021 Delta / Theta-1.2109 CONI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|115.00P Delta-0.4555 Imp Vol1.5351 Bid14.3 Gamma0.0109 Theoretical15.45 Ask16.6 Theta-0.4444 Intrinsic Value5.66 Volume0 Vega0.0938 Time Value-5.66 Open Interest0 Rho-0.0254 Delta / Theta1.0249
0	0%	10.5	13.2	0	120.00	0	0%	17.5	20.3	0
CONI Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|120.00C Delta0.4933 Imp Vol1.5474 Bid10.5 Gamma0.0109 Theoretical11.85 Ask13.2 Theta-0.461 Intrinsic Value-10.66 Volume0 Vega0.0944 Time Value10.66 Open Interest0 Rho0.0193 Delta / Theta-1.0702 CONI Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|120.00P Delta-0.5045 Imp Vol1.5786 Bid17.5 Gamma0.0107 Theoretical18.9 Ask20.3 Theta-0.4593 Intrinsic Value10.66 Volume0 Vega0.0944 Time Value-10.66 Open Interest0 Rho-0.0284 Delta / Theta1.0983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,895.1	+12.4	+0.18%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.610	+0.080	+0.08%

Gold	4,931.79	-19.01	-0.38%
Crude Oil WTI	63.95	-1.19	-1.83%
Brent Oil	68.18	-0.58	-0.84%
Natural Gas	3.443	-0.009	-0.26%
Silver	81.155	-3.241	-3.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.422	+0.051	+0.06%
EUR/USD	1.1795	-0.0010	-0.08%
GBP/USD	1.3634	-0.0029	-0.21%
USD/JPY	156.83	+0.14	+0.09%
GBP/INR	123.377	+0.021	+0.02%
EUR/INR	106.7270	+0.0150	+0.01%
USD/CAD	1.3678	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1x .	110.68	+12.00	+12.16%
CNU	9.61	-0.13	-1.33%
MPFRY	9.85	0.00	0.00%
BP_p	150.00	+2.00	+1.35%