Breaking News

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.94 -0.18 -0.66%

01:29:59 - Closed. Currency in USD

After Hours

26.94

-0.00

-0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 26,067
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 27.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Bloomberg Commodity Broad Strategy N Options Chain

View option data for the GraniteShares Bloomberg Commodity Broad Strategy N ETF. View the full COMB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the COMB options table, an open interest chart helps you analyse positioning across COMB calls and COMB puts in the GraniteShares Bloomberg Commodity Broad Strategy N ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	16.00	0	0%	0	0.75	0
COMB Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|16.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-10.94 Open Interest0 Rho0 Delta / Theta0 COMB Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|16.00P Delta-0.0626 Imp Vol1.4595 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-10.94 Volume0 Vega0.0098 Time Value10.94 Open Interest0 Rho-0.0016 Delta / Theta2.6463
0	0%	10.1	11.6	0	17.00	0	0%	0	0.75	0
COMB Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|17.00C Delta0.988 Imp Vol0.8045 Bid10.1 Gamma0.0049 Theoretical10.85 Ask11.6 Theta-0.005 Intrinsic Value9.94 Volume0 Vega0.0025 Time Value-9.94 Open Interest0 Rho0.0136 Delta / Theta-197.0796 COMB Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|17.00P Delta-0.0686 Imp Vol1.3285 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-9.94 Volume0 Vega0.0105 Time Value9.94 Open Interest0 Rho-0.0017 Delta / Theta2.9706
0	0%	9.1	10.6	0	18.00	0	0%	0	0.75	0
COMB Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|18.00C Delta0.9877 Imp Vol0.7096 Bid9.1 Gamma0.0056 Theoretical9.85 Ask10.6 Theta-0.0048 Intrinsic Value8.94 Volume0 Vega0.0025 Time Value-8.94 Open Interest0 Rho0.0144 Delta / Theta-206.8907 COMB Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|18.00P Delta-0.0754 Imp Vol1.2043 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-8.94 Volume0 Vega0.0113 Time Value8.94 Open Interest0 Rho-0.0019 Delta / Theta3.3538
					26.94	Price @ May 22, 2026 20:20 GMT
0	0%	0.1	2.85	0	27.00	0	0%	0	2	0
COMB Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|27.00C Delta0.6509 Imp Vol0.3173 Bid0.1 Gamma0.1465 Theoretical1.48 Ask2.85 Theta-0.0172 Intrinsic Value-0.06 Volume0 Vega0.0295 Time Value0.06 Open Interest0 Rho0.0136 Delta / Theta-37.7443 COMB Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|27.00P Delta-0.3803 Imp Vol0.4416 Bid0 Gamma0.1087 Theoretical1 Ask2 Theta-0.0213 Intrinsic Value0.06 Volume0 Vega0.0303 Time Value-0.06 Open Interest1 Rho-0.0083 Delta / Theta17.8566
0	0%	0.1	2.3	0	28.00	0	0%	0.1	2.45	0
COMB Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|28.00C Delta0.5046 Imp Vol0.3995 Bid0.1 Gamma0.1254 Theoretical1.2 Ask2.3 Theta-0.0224 Intrinsic Value-1.06 Volume0 Vega0.0318 Time Value1.06 Open Interest1 Rho0.0105 Delta / Theta-22.4925 COMB Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|28.00P Delta-0.5011 Imp Vol0.3752 Bid0.1 Gamma0.1344 Theoretical1.28 Ask2.45 Theta-0.0186 Intrinsic Value1.06 Volume0 Vega0.0317 Time Value-1.06 Open Interest0 Rho-0.0104 Delta / Theta26.9804
0	0%	0	1.95	0	29.00	0	0%	0.1	3.2	0
COMB Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|29.00C Delta0.4039 Imp Vol0.4559 Bid0 Gamma0.1067 Theoretical0.97 Ask1.95 Theta-0.0245 Intrinsic Value-2.06 Volume0 Vega0.0308 Time Value2.06 Open Interest0 Rho0.0084 Delta / Theta-16.5143 COMB Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260618\|29.00P Delta-0.6741 Imp Vol0.2963 Bid0.1 Gamma0.1551 Theoretical1.65 Ask3.2 Theta-0.0126 Intrinsic Value2.06 Volume0 Vega0.0286 Time Value-2.06 Open Interest0 Rho-0.0125 Delta / Theta53.5639
17.88	0%	30.5	33.8	0	145.00	0	0%	0	0	0
COMB Call 145.00 Exp: Jun 18, 2026 Last: 17.88 Chg.: 0% SymbolSTLD\|20260618\|145.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value-121.91 Volume0 Vega0 Time Value139.79 Open Interest7 Rho0 Delta / Theta0 COMB Put 145.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.91 Volume0 Vega0 Time Value-121.91 Open Interest0 Rho0 Delta / Theta0
22.3	0%	27.4	30.2	0	150.00	0	0%	0	0	0
COMB Call 150.00 Exp: Jun 18, 2026 Last: 22.3 Chg.: 0% SymbolSTLD\|20260618\|150.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value-126.91 Volume0 Vega0 Time Value149.21 Open Interest10 Rho0 Delta / Theta0 COMB Put 150.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value126.91 Volume0 Vega0 Time Value-126.91 Open Interest0 Rho0 Delta / Theta0
19.72	0%	23.9	26.9	0	155.00	17.7	0%	10.1	11.5	0
COMB Call 155.00 Exp: Jun 18, 2026 Last: 19.72 Chg.: 0% SymbolSTLD\|20260618\|155.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-131.91 Volume0 Vega0 Time Value151.63 Open Interest20 Rho0 Delta / Theta0 COMB Put 155.00 Exp: Jun 18, 2026 Last: 17.7 Chg.: 0% SymbolSTLD\|20260618\|155.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value131.91 Volume0 Vega0 Time Value-114.21 Open Interest4 Rho0 Delta / Theta0
445.02	0%	445.08	448.67	0	174.78	0	0%	0	0	0
COMB Call 174.78 Exp: Jun 18, 2026 Last: 445.02 Chg.: 0% SymbolQQQ\|20260618\|174.78C Delta0 Imp Vol0 Bid445.08 Gamma0 Theoretical0 Ask448.67 Theta0 Intrinsic Value-151.63 Volume0 Vega0 Time Value596.65 Open Interest93 Rho0 Delta / Theta0 COMB Put 174.78 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value151.63 Volume0 Vega0 Time Value-151.63 Open Interest0 Rho0 Delta / Theta0
426.35	0%	440.2	443.81	0	179.78	0.27	0%	0.19	0.28	0
COMB Call 179.78 Exp: Jun 18, 2026 Last: 426.35 Chg.: 0% SymbolQQQ\|20260618\|179.78C Delta0 Imp Vol0 Bid440.2 Gamma0 Theoretical0 Ask443.81 Theta0 Intrinsic Value-156.63 Volume0 Vega0 Time Value582.98 Open Interest3 Rho0 Delta / Theta0 COMB Put 179.78 Exp: Jun 18, 2026 Last: 0.27 Chg.: 0% SymbolQQQ\|20260618\|179.78P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value156.63 Volume0 Vega0 Time Value-156.36 Open Interest1,101 Rho0 Delta / Theta0
387.03	0%	435.33	438.94	0	184.78	0.27	0%	0.21	0.31	0
COMB Call 184.78 Exp: Jun 18, 2026 Last: 387.03 Chg.: 0% SymbolQQQ\|20260618\|184.78C Delta0 Imp Vol0 Bid435.33 Gamma0 Theoretical0 Ask438.94 Theta0 Intrinsic Value-161.63 Volume0 Vega0 Time Value548.66 Open Interest10 Rho0 Delta / Theta0 COMB Put 184.78 Exp: Jun 18, 2026 Last: 0.27 Chg.: 0% SymbolQQQ\|20260618\|184.78P Delta0 Imp Vol0 Bid0.21 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value161.63 Volume0 Vega0 Time Value-161.36 Open Interest106 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMB Comments

Write your thoughts about GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,900.90	+86.20	+0.36%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Blo.	26.94	-0.18	-0.66%
	TGT	125.60	-0.55	-0.44%