Breaking News

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.97 +0.16 +0.70%

02:29:59 - Closed. Currency in USD

After Hours

22.97

0.00

0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 16,939
Bid/Ask: 0.00 / 0.00
Day's Range: 22.81 - 22.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Bloomberg Commodity Broad Strategy N Options Chain

Get free option data for COMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares Bloomberg Commodity Broad Strategy N ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.4	0	13.00	0	0%	0	0.75	0
COMB Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|13.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0 COMB Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|13.00P Delta-0.098 Imp Vol7.4712 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.5448 Intrinsic Value-9.97 Volume0 Vega0.0029 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.1798
0	0%	7.9	9.4	0	14.00	0	0%	0	0.75	0
COMB Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|14.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0 COMB Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|14.00P Delta-0.1092 Imp Vol6.7124 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.5295 Intrinsic Value-8.97 Volume0 Vega0.0032 Time Value8.97 Open Interest0 Rho-0.0002 Delta / Theta0.2062
0	0%	6.9	8.4	0	15.00	0	0%	0	0.75	0
COMB Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|15.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-7.97 Open Interest0 Rho0 Delta / Theta0 COMB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|15.00P Delta-0.1219 Imp Vol6.0021 Bid0 Gamma0.02 Theoretical0.75 Ask0.75 Theta-0.512 Intrinsic Value-7.97 Volume0 Vega0.0034 Time Value7.97 Open Interest0 Rho-0.0002 Delta / Theta0.238
					22.97	Price @ Feb 19, 2026 21:20 GMT
0	0%	0	0.75	0	23.00	0	0%	0	0.85	0
COMB Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|23.00C Delta0.4826 Imp Vol1.2445 Bid0 Gamma0.1897 Theoretical0.75 Ask0.75 Theta-0.2104 Intrinsic Value-0.03 Volume0 Vega0.0067 Time Value0.03 Open Interest0 Rho0.0006 Delta / Theta-2.294 COMB Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|23.00P Delta-0.5239 Imp Vol1.1111 Bid0 Gamma0.2124 Theoretical0.85 Ask0.85 Theta-0.1856 Intrinsic Value0.03 Volume0 Vega0.0067 Time Value-0.03 Open Interest0 Rho-0.0006 Delta / Theta2.8224
0.05	0%	0	0.75	0	24.00	0	0%	0	1.75	0
COMB Call 24.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCOMB\|20260220\|24.00C Delta0.3782 Imp Vol1.8195 Bid0 Gamma0.1238 Theoretical0.75 Ask0.75 Theta-0.2927 Intrinsic Value-1.03 Volume0 Vega0.0064 Time Value1.08 Open Interest0 Rho0.0004 Delta / Theta-1.2921 COMB Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|24.00P Delta-0.654 Imp Vol1.5199 Bid0 Gamma0.1438 Theoretical1.75 Ask1.75 Theta-0.2352 Intrinsic Value1.03 Volume0 Vega0.0062 Time Value-1.03 Open Interest0 Rho-0.0008 Delta / Theta2.7811
0	0%	0	0.75	0	25.00	0	0%	0.25	2.75	0
COMB Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|25.00C Delta0.3243 Imp Vol2.2909 Bid0 Gamma0.093 Theoretical0.75 Ask0.75 Theta-0.3483 Intrinsic Value-2.03 Volume0 Vega0.0061 Time Value2.03 Open Interest0 Rho0.0004 Delta / Theta-0.931 COMB Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMB\|20260220\|25.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-2.03 Open Interest0 Rho0 Delta / Theta0
25.78	0%	25.2	27.9	0	145.00	0	0%	0	0	0
COMB Call 145.00 Exp: Feb 20, 2026 Last: 25.78 Chg.: 0% SymbolSTLD\|20260220\|145.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value-121.91 Volume0 Vega0 Time Value147.69 Open Interest34 Rho0 Delta / Theta0 COMB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.91 Volume0 Vega0 Time Value-121.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	16.6	19.2	0
COMB Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-156.91 Volume0 Vega0 Time Value156.91 Open Interest0 Rho0 Delta / Theta0 COMB Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260220\|180.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value156.91 Volume0 Vega0 Time Value-156.91 Open Interest0 Rho0 Delta / Theta0
0	0%	1.55	2.6	0	200.00	0	0%	0	0	0
COMB Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260220\|200.00C Delta0.197 Imp Vol2.8961 Bid1.55 Gamma0.0086 Theoretical2.07 Ask2.6 Theta-0.0532 Intrinsic Value-176.91 Volume0 Vega0.0307 Time Value176.91 Open Interest0 Rho0.0057 Delta / Theta-3.6994 COMB Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value176.91 Volume0 Vega0 Time Value-176.91 Open Interest0 Rho0 Delta / Theta0
0	0%	339.08	343.35	0	280.00	0	0%	0	0	0
COMB Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|280.00C Delta0 Imp Vol0 Bid339.08 Gamma0 Theoretical0 Ask343.35 Theta0 Intrinsic Value-256.85 Volume0 Vega0 Time Value256.85 Open Interest0 Rho0 Delta / Theta0 COMB Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value256.85 Volume0 Vega0 Time Value-256.85 Open Interest0 Rho0 Delta / Theta0
0	0%	334.15	338.39	0	285.00	0.28	0%	0.24	0.29	0
COMB Call 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|285.00C Delta0 Imp Vol0 Bid334.15 Gamma0 Theoretical0 Ask338.39 Theta0 Intrinsic Value-261.85 Volume0 Vega0 Time Value261.85 Open Interest0 Rho0 Delta / Theta0 COMB Put 285.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolQQQ\|20260220\|285.00P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value261.85 Volume0 Vega0 Time Value-261.57 Open Interest386 Rho0 Delta / Theta0
0	0%	329.22	333.48	0	290.00	0	0%	0	0	0
COMB Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|290.00C Delta0 Imp Vol0 Bid329.22 Gamma0 Theoretical0 Ask333.48 Theta0 Intrinsic Value-266.85 Volume0 Vega0 Time Value266.85 Open Interest0 Rho0 Delta / Theta0 COMB Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value266.85 Volume0 Vega0 Time Value-266.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COMB Comments

Write your thoughts about GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,874.0	+12.1	+0.18%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.910	+0.055	+0.06%

Gold	5,012.99	+15.59	+0.31%
Crude Oil WTI	66.52	+0.12	+0.18%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	2.985	+0.009	+0.30%
Silver	78.268	+0.633	+0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	90.940	-0.078	-0.09%
EUR/USD	1.1756	-0.0015	-0.13%
GBP/USD	1.3441	-0.0025	-0.19%
USD/JPY	155.16	+0.11	+0.07%
GBP/INR	122.265	-0.263	-0.21%
EUR/INR	106.9440	-0.2480	-0.23%
USD/CAD	1.3695	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Blo.	22.97	+0.16	+0.70%