Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.62 +2.13 +20.31%

14/02 - Closed. Currency in USD

After Hours

12.70

+0.08

+0.63%

3:54:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 430,303
Bid/Ask: 0.00 / 0.00
Day's Range: 10.94 - 12.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.61	0%	9.9	13.3	0	1.00	0	0%	0	10	0
COIW Call 1.00 Exp: Feb 20, 2026 Last: 9.61 Chg.: 0% SymbolCOIW\|20260220\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-2.01 Open Interest1 Rho0 Delta / Theta0 COIW Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-11.62 Volume0 Vega0 Time Value11.62 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	12.2	0	2.00	0	0%	0	10	0
COIW Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|2.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.62 Volume0 Vega0 Time Value-10.62 Open Interest0 Rho0 Delta / Theta0 COIW Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-10.62 Volume0 Vega0 Time Value10.62 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	11.2	0	3.00	0	0%	0	10	0
COIW Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|3.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-9.62 Open Interest0 Rho0 Delta / Theta0 COIW Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-9.62 Volume0 Vega0 Time Value9.62 Open Interest0 Rho0 Delta / Theta0
					12.62	Price @ Feb 13, 2026 21:20 GMT
0	0%	0	0.95	0	13.00	0	0%	0.05	10	0
COIW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00C Delta0.5067 Imp Vol1.495 Bid0 Gamma0.151 Theoretical0.95 Ask0.95 Theta-0.0758 Intrinsic Value-0.38 Volume0 Vega0.007 Time Value0.38 Open Interest0 Rho0.0011 Delta / Theta-6.6837 COIW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00P Delta-0.3159 Imp Vol7.1856 Bid0.05 Gamma0.028 Theoretical5.03 Ask10 Theta-0.3218 Intrinsic Value0.38 Volume0 Vega0.0063 Time Value-0.38 Open Interest0 Rho-0.0015 Delta / Theta0.9816
0	0%	0	0.5	0	14.00	3.2	0%	0.75	10	0
COIW Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|14.00C Delta0.3452 Imp Vol1.3517 Bid0 Gamma0.1543 Theoretical0.5 Ask0.5 Theta-0.0633 Intrinsic Value-1.38 Volume0 Vega0.0065 Time Value1.38 Open Interest0 Rho0.0007 Delta / Theta-5.4571 COIW Put 14.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolCOIW\|20260220\|14.00P Delta-0.3597 Imp Vol6.6369 Bid0.75 Gamma0.0319 Theoretical5.38 Ask10 Theta-0.3125 Intrinsic Value1.38 Volume0 Vega0.0066 Time Value1.82 Open Interest1 Rho-0.0016 Delta / Theta1.1513
0	0%	0	1.85	0	15.00	3.5	0%	1.2	10.7	0
COIW Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|15.00C Delta0.479 Imp Vol3.7359 Bid0 Gamma0.0604 Theoretical1.85 Ask1.85 Theta-0.1883 Intrinsic Value-2.38 Volume0 Vega0.007 Time Value2.38 Open Interest0 Rho0.0008 Delta / Theta-2.5442 COIW Put 15.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolCOIW\|20260220\|15.00P Delta-0.3964 Imp Vol6.4167 Bid1.2 Gamma0.034 Theoretical5.95 Ask10.7 Theta-0.3112 Intrinsic Value2.38 Volume0 Vega0.0068 Time Value1.12 Open Interest1 Rho-0.0018 Delta / Theta1.2737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill COIN We.	12.62	+2.13	+20.31%
005500	19,400	-110	-0.56%
ALI	3.030	-0.010	-0.33%
2379	2,015.0	-39.0	-1.90%
VMW	142.52	0.00	0.00%