Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.63 -0.72 -2.37%

01:29:59 - Closed. Currency in USD

After Hours

29.80

+0.17

+0.57%

8:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 642,136
Bid/Ask: 0.00 / 0.00
Day's Range: 28.44 - 31.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

View option data for the Tradr 2X Long COHR Daily ETF. View the full COHX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the COHX options table, an open interest chart helps you analyse positioning across COHX calls and COHX puts in the Tradr 2X Long COHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.1	0	11.00	0	0%	0	0.35	0
COHX Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|11.00C Delta0.9993 Imp Vol1.8913 Bid17.2 Gamma0.0003 Theoretical18.61 Ask19.1 Theta-0.0023 Intrinsic Value18.69 Volume0 Vega0.0001 Time Value-18.69 Open Interest0 Rho0.0033 Delta / Theta-436.7421 COHX Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|11.00P Delta-0.0223 Imp Vol3.3165 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.041 Intrinsic Value-18.69 Volume0 Vega0.0027 Time Value18.69 Open Interest50 Rho-0.0002 Delta / Theta0.5433
0	0%	16.2	18.2	0	12.00	0	0%	0	2.15	0
COHX Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|12.00C Delta0.9996 Imp Vol1.6213 Bid16.2 Gamma0.0002 Theoretical17.61 Ask18.2 Theta-0.0018 Intrinsic Value17.69 Volume0 Vega0.0001 Time Value-17.69 Open Interest0 Rho0.0036 Delta / Theta-547.1248 COHX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|12.00P Delta-0.0673 Imp Vol4.8384 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1469 Intrinsic Value-17.69 Volume0 Vega0.0067 Time Value17.69 Open Interest0 Rho-0.0008 Delta / Theta0.4582
0	0%	15.1	17.2	0	13.00	0	0%	0	2.15	0
COHX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|13.00C Delta0.9969 Imp Vol1.8409 Bid15.1 Gamma0.001 Theoretical16.62 Ask17.2 Theta-0.0054 Intrinsic Value16.69 Volume0 Vega0.0005 Time Value-16.69 Open Interest0 Rho0.0039 Delta / Theta-183.7265 COHX Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261016\|13.00P Delta-0.0737 Imp Vol4.4735 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.1456 Intrinsic Value-16.69 Volume0 Vega0.0072 Time Value16.69 Open Interest32 Rho-0.0009 Delta / Theta0.5061
					29.69	Price @ Oct 05, 2026 20:12 GMT
3.08	0%	1.9	3.5	0	30.00	3.56	0%	1.65	3.9	0
COHX Call 30.00 Exp: Oct 16, 2026 Last: 3.08 Chg.: 0% SymbolCOHX\|20261016\|30.00C Delta0.5281 Imp Vol1.4005 Bid1.9 Gamma0.0553 Theoretical2.7 Ask3.5 Theta-0.1315 Intrinsic Value-0.31 Volume0 Vega0.0204 Time Value3.39 Open Interest313 Rho0.0039 Delta / Theta-4.0151 COHX Put 30.00 Exp: Oct 16, 2026 Last: 3.56 Chg.: 0% SymbolCOHX\|20261016\|30.00P Delta-0.4798 Imp Vol1.2551 Bid1.65 Gamma0.0619 Theoretical2.77 Ask3.9 Theta-0.1152 Intrinsic Value0.31 Volume0 Vega0.0205 Time Value3.25 Open Interest3 Rho-0.0044 Delta / Theta4.1645
1.8	0%	1.45	3.5	0	31.00	3.8	0%	2.3	4.7	0
COHX Call 31.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 0% SymbolCOHX\|20261016\|31.00C Delta0.4817 Imp Vol1.4882 Bid1.45 Gamma0.0521 Theoretical2.48 Ask3.5 Theta-0.1398 Intrinsic Value-1.31 Volume0 Vega0.0205 Time Value3.11 Open Interest2,051 Rho0.0036 Delta / Theta-3.4468 COHX Put 31.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolCOHX\|20261016\|31.00P Delta-0.5336 Imp Vol1.3187 Bid2.3 Gamma0.0588 Theoretical3.5 Ask4.7 Theta-0.1206 Intrinsic Value1.31 Volume0 Vega0.0204 Time Value2.49 Open Interest1 Rho-0.005 Delta / Theta4.423
2.35	0%	1.55	2.25	0	32.00	4.8	0%	3	5.5	10
COHX Call 32.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolCOHX\|20261016\|32.00C Delta0.4201 Imp Vol1.38 Bid1.55 Gamma0.0551 Theoretical1.9 Ask2.25 Theta-0.1271 Intrinsic Value-2.31 Volume0 Vega0.0201 Time Value4.66 Open Interest78 Rho0.0032 Delta / Theta-3.3057 COHX Put 32.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolCOHX\|20261016\|32.00P Delta-0.5817 Imp Vol1.3694 Bid3 Gamma0.0556 Theoretical4.25 Ask5.5 Theta-0.1229 Intrinsic Value2.31 Volume10 Vega0.0201 Time Value2.49 Open Interest9 Rho-0.0055 Delta / Theta4.7318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.70	+47.95	+0.21%
BSE Sensex	72,439.88	+57.41	+0.08%
Nifty Bank	54,965.50	+251.40	+0.46%
Nifty 50 Futures	22,685.00	+64.20	+0.28%
US 500	7,784.6	+10.5	+0.13%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.928	-0.005	0.00%

Gold	4,157.34	+0.54	+0.01%
Crude Oil WTI	89.64	+0.21	+0.23%
Brent Oil	100.57	+0.25	+0.25%
Natural Gas	3.074	+0.004	+0.13%
Silver	61.053	-0.247	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.65	-1.35	-0.14%
NTPC	321.60	-0.20	-0.06%
ICICI Bank	1,330.00	-2.00	-0.15%
Reliance Industries	1,194.40	+8.00	+0.67%
DLF	672.05	-0.95	-0.14%
Tata Motors Passenger Vehicles	287.60	-1.05	-0.36%
Tata Steel Ltd	178.26	+0.12	+0.07%

USD/INR	96.545	+0.255	+0.26%
EUR/USD	1.1220	-0.0002	-0.02%
GBP/USD	1.3219	0.0000	0.00%
USD/JPY	158.02	+0.11	+0.07%
GBP/INR	127.490	+0.204	+0.16%
EUR/INR	108.1870	+0.1080	+0.10%
USD/CAD	1.4265	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long COH.	29.63	-0.72	-2.37%
Mapfre Renta PP	7.576	+0.002	+0.03%
CIVM	1.540	+0.020	+1.32%
UBS ETF - Bloombe.	228.65	0.00	0.00%
UOAD	1.540	-0.020	-1.28%
PKX	58.23	+0.64	+1.11%