Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.12 +0.31 +1.20%

01:29:59 - Closed. Currency in USD

After Hours

26.08

-0.04

-0.15%

3:54:11 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 992,858
Bid/Ask: 0.00 / 0.00
Day's Range: 25.86 - 27.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

View option data for the Tradr 2X Long COHR Daily ETF. View the full COHX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the COHX options table, an open interest chart helps you analyse positioning across COHX calls and COHX puts in the Tradr 2X Long COHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.1	0	1.00	0	0%	0	0.05	0
COHX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|1.00C Delta0.9958 Imp Vol12.8994 Bid24.4 Gamma0.0002 Theoretical25.75 Ask27.1 Theta-0.0374 Intrinsic Value25.18 Volume0 Vega0.0005 Time Value-25.18 Open Interest0 Rho0.0002 Delta / Theta-26.6419 COHX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|1.00P Delta-0.0014 Imp Vol9.2502 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-25.18 Volume0 Vega0.0002 Time Value25.18 Open Interest0 Rho0 Delta / Theta0.1426
0	0%	23.4	26.1	0	2.00	0	0%	0	0.05	0
COHX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|2.00C Delta0.9932 Imp Vol9.6285 Bid23.4 Gamma0.0005 Theoretical24.75 Ask26.1 Theta-0.0426 Intrinsic Value24.18 Volume0 Vega0.0008 Time Value-24.18 Open Interest0 Rho0.0004 Delta / Theta-23.3295 COHX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|2.00P Delta-0.002 Imp Vol7.1126 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-24.18 Volume0 Vega0.0003 Time Value24.18 Open Interest0 Rho0 Delta / Theta0.1913
0	0%	22.4	25.1	0	3.00	0	0%	0	0.05	0
COHX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|3.00C Delta0.9911 Imp Vol7.9601 Bid22.4 Gamma0.0007 Theoretical23.75 Ask25.1 Theta-0.0445 Intrinsic Value23.18 Volume0 Vega0.001 Time Value-23.18 Open Interest0 Rho0.0006 Delta / Theta-22.2488 COHX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|3.00P Delta-0.0025 Imp Vol5.9449 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-23.18 Volume0 Vega0.0003 Time Value23.18 Open Interest0 Rho0 Delta / Theta0.2338
					26.18	Price @ Sep 09, 2026 20:12 GMT
2.3	-3.77%	1.85	2.8	1	27.00	2.7	3.85%	2.1	3.3	2
COHX Call 27.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: -3.77% SymbolCOHX\|20260918\|27.00C Delta0.5226 Imp Vol1.5015 Bid1.85 Gamma0.0635 Theoretical2.32 Ask2.8 Theta-0.1399 Intrinsic Value-0.82 Volume1 Vega0.0166 Time Value3.12 Open Interest61 Rho0.0029 Delta / Theta-3.7366 COHX Put 27.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 3.85% SymbolCOHX\|20260918\|27.00P Delta-0.478 Imp Vol1.4939 Bid2.1 Gamma0.0639 Theoretical2.7 Ask3.3 Theta-0.1367 Intrinsic Value0.82 Volume2 Vega0.0166 Time Value1.88 Open Interest37 Rho-0.0033 Delta / Theta3.4972
2.1	-0.47%	1.4	2.3	3	28.00	3.6	0%	2.7	5.3	0
COHX Call 28.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -0.47% SymbolCOHX\|20260918\|28.00C Delta0.457 Imp Vol1.4553 Bid1.4 Gamma0.0653 Theoretical1.85 Ask2.3 Theta-0.1349 Intrinsic Value-1.82 Volume3 Vega0.0166 Time Value3.92 Open Interest398 Rho0.0025 Delta / Theta-3.3875 COHX Put 28.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolCOHX\|20260918\|28.00P Delta-0.5077 Imp Vol1.9144 Bid2.7 Gamma0.0499 Theoretical4 Ask5.3 Theta-0.1756 Intrinsic Value1.82 Volume0 Vega0.0167 Time Value1.78 Open Interest41 Rho-0.0037 Delta / Theta2.8912
1.78	0%	0.1	2.45	2	29.00	4.44	0%	3.1	6	0
COHX Call 29.00 Exp: Sep 18, 2026 Last: 1.78 Chg.: 0% SymbolCOHX\|20260918\|29.00C Delta0.3762 Imp Vol1.3079 Bid0.1 Gamma0.0695 Theoretical1.28 Ask2.45 Theta-0.116 Intrinsic Value-2.82 Volume2 Vega0.0158 Time Value4.6 Open Interest13 Rho0.0022 Delta / Theta-3.2426 COHX Put 29.00 Exp: Sep 18, 2026 Last: 4.44 Chg.: 0% SymbolCOHX\|20260918\|29.00P Delta-0.5596 Imp Vol1.8555 Bid3.1 Gamma0.051 Theoretical4.55 Ask6 Theta-0.1681 Intrinsic Value2.82 Volume0 Vega0.0165 Time Value1.62 Open Interest7 Rho-0.0041 Delta / Theta3.3282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,642.6	+6.1	+0.08%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.78	0.00	0.00%

Gold	4,446.15	-1.10	-0.02%
Crude Oil WTI	96.98	+0.28	+0.29%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.805	-0.003	-0.11%
Silver	67.915	-0.010	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.111	-0.048	-0.05%
EUR/USD	1.1639	+0.0009	+0.08%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.39	-0.12	-0.08%
GBP/INR	128.884	+0.100	+0.08%
EUR/INR	110.6685	+0.0355	+0.03%
USD/CAD	1.3802	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COH.	26.12	+0.31	+1.20%