Breaking News

Leverage Shares 2X Long COHR Daily ETF (COHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.42 -1.02 -18.75%

- Closed. Currency in USD

After Hours

4.46

+0.04

+0.90%

2:32:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 1,705,601
Bid/Ask: 0.00 / 0.00
Day's Range: 4.38 - 5.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COHR Daily Options Chain

View option data for the Leverage Shares 2X Long COHR Daily ETF. View the full COHH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the COHH options table, an open interest chart helps you analyse positioning across COHH calls and COHH puts in the Leverage Shares 2X Long COHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.5	0	1.00	0	0%	0	1.05	0
COHH Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.42 Volume0 Vega0 Time Value-3.42 Open Interest0 Rho0 Delta / Theta0 COHH Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-3.42 Volume0 Vega0 Time Value3.42 Open Interest0 Rho0 Delta / Theta0
0	0%	2.05	3.6	0	2.00	0	0%	0	1.05	0
COHH Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|2.00C Delta0.8985 Imp Vol14.7016 Bid2.05 Gamma0.0369 Theoretical2.83 Ask3.6 Theta-0.2135 Intrinsic Value2.42 Volume0 Vega0.0006 Time Value-2.42 Open Interest0 Rho0.0001 Delta / Theta-4.2091 COHH Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-2.42 Volume0 Vega0 Time Value2.42 Open Interest0 Rho0 Delta / Theta0
0	0%	1.05	2.45	0	3.00	0	0%	0	0.2	0
COHH Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|3.00C Delta0.8285 Imp Vol8.0595 Bid1.05 Gamma0.0965 Theoretical1.75 Ask2.45 Theta-0.168 Intrinsic Value1.42 Volume0 Vega0.0008 Time Value-1.42 Open Interest1 Rho0.0001 Delta / Theta-4.9329 COHH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|3.00P Delta-0.1081 Imp Vol4.9778 Bid0 Gamma0.114 Theoretical0.1 Ask0.2 Theta-0.0756 Intrinsic Value-1.42 Volume0 Vega0.0006 Time Value1.42 Open Interest1 Rho0 Delta / Theta1.4308
					4.42	Price @ Oct 14, 2026 20:32 GMT
0.1	-75%	0.05	0.3	11	5.00	0.66	288.24%	0.05	1.25	2
COHH Call 5.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -75% SymbolCOHH\|20261016\|5.00C Delta0.319 Imp Vol2.8817 Bid0.05 Gamma0.3788 Theoretical0.17 Ask0.3 Theta-0.0843 Intrinsic Value-0.58 Volume11 Vega0.0012 Time Value0.68 Open Interest13 Rho0.0001 Delta / Theta-3.7837 COHH Put 5.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 288.24% SymbolCOHH\|20261016\|5.00P Delta-0.7875 Imp Vol1.9162 Bid0.05 Gamma0.4633 Theoretical0.65 Ask1.25 Theta-0.0451 Intrinsic Value0.58 Volume2 Vega0.0009 Time Value0.08 Open Interest340 Rho-0.0002 Delta / Theta17.4487
0	0%	0	0.55	0	6.00	1.39	85.33%	0.85	2.2	1
COHH Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|6.00C Delta0.2941 Imp Vol5.5299 Bid0 Gamma0.1904 Theoretical0.28 Ask0.55 Theta-0.1559 Intrinsic Value-1.58 Volume0 Vega0.0011 Time Value1.58 Open Interest83 Rho0.0001 Delta / Theta-1.8857 COHH Put 6.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 85.33% SymbolCOHH\|20261016\|6.00P Delta-0.9613 Imp Vol2.237 Bid0.85 Gamma0.1152 Theoretical1.59 Ask2.2 Theta-0.0149 Intrinsic Value1.58 Volume1 Vega0.0003 Time Value-0.19 Open Interest126 Rho-0.0002 Delta / Theta64.328
0	0%	0	0.05	0	7.00	0	0%	1.5	3.2	0
COHH Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|7.00C Delta0.0552 Imp Vol3.5898 Bid0 Gamma0.0949 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-2.58 Volume0 Vega0.0004 Time Value2.58 Open Interest164 Rho0 Delta / Theta-1.6836 COHH Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20261016\|7.00P Delta-0.9704 Imp Vol3.1108 Bid1.5 Gamma0.1334 Theoretical2.59 Ask3.2 Theta-0.0167 Intrinsic Value2.58 Volume0 Vega0.0002 Time Value-2.58 Open Interest55 Rho-0.0002 Delta / Theta58.0947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHH Comments

Write your thoughts about Leverage Shares 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,716.3	-89.3	-1.14%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,127.30	+19.40	+0.47%
Crude Oil WTI	95.15	+0.06	+0.06%
Brent Oil	106.09	-0.02	-0.02%
Natural Gas	3.288	+0.088	+2.75%
Silver	55.800	-0.080	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.061	+0.06%
EUR/USD	1.1155	+0.0002	+0.02%
GBP/USD	1.3191	-0.0001	-0.01%
USD/JPY	158.31	-0.01	-0.01%
GBP/INR	125.495	-0.770	-0.61%
EUR/INR	106.1600	-0.0040	0.00%
USD/CAD	1.4234	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.42	-1.02	-18.75%