Breaking News

Leverage Shares 2X Long COHR Daily ETF (COHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.05 -1.51 -15.79%

01:29:59 - Closed. Currency in USD

After Hours

8.02

-0.03

-0.37%

6:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 1,805,837
Bid/Ask: 0.00 / 0.00
Day's Range: 7.92 - 9.84

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COHR Daily Options Chain

View option data for the Leverage Shares 2X Long COHR Daily ETF. View the full COHH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the COHH options table, an open interest chart helps you analyse positioning across COHH calls and COHH puts in the Leverage Shares 2X Long COHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8	0	1.00	0	0%	0	1	0
COHH Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|1.00C Delta0.9982 Imp Vol5.6012 Bid5.8 Gamma0.0009 Theoretical6.93 Ask8 Theta-0.0025 Intrinsic Value7.05 Volume0 Vega0.0001 Time Value-7.05 Open Interest0 Rho0.0002 Delta / Theta-405.114 COHH Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-7.05 Volume0 Vega0 Time Value7.05 Open Interest46 Rho0 Delta / Theta0
0	0%	4.8	7	0	2.00	0	0%	0	1.05	0
COHH Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|2.00C Delta0.9976 Imp Vol3.6517 Bid4.8 Gamma0.0018 Theoretical5.93 Ask7 Theta-0.0022 Intrinsic Value6.05 Volume0 Vega0.0001 Time Value-6.05 Open Interest0 Rho0.0004 Delta / Theta-450.9873 COHH Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|2.00P Delta-0.048 Imp Vol10.446 Bid0 Gamma0.0082 Theoretical0.53 Ask1.05 Theta-0.0765 Intrinsic Value-6.05 Volume0 Vega0.0012 Time Value6.05 Open Interest1 Rho-0.0002 Delta / Theta0.6284
0	0%	3.8	6	0	3.00	0	0%	0	1.05	0
COHH Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|3.00C Delta0.9972 Imp Vol2.5435 Bid3.8 Gamma0.0029 Theoretical4.93 Ask6 Theta-0.0019 Intrinsic Value5.05 Volume0 Vega0.0001 Time Value-5.05 Open Interest0 Rho0.0007 Delta / Theta-524.011 COHH Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHH\|20260821\|3.00P Delta-0.0765 Imp Vol7.542 Bid0 Gamma0.0162 Theoretical0.53 Ask1.05 Theta-0.0794 Intrinsic Value-5.05 Volume0 Vega0.0017 Time Value5.05 Open Interest0 Rho-0.0002 Delta / Theta0.9637
					8.05	Price @ Aug 13, 2026 20:33 GMT
0.5	-71.43%	0.1	0.9	30	9.00	1.15	-8%	0.55	2	3
COHH Call 9.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -71.43% SymbolCOHH\|20260821\|9.00C Delta0.3773 Imp Vol1.8882 Bid0.1 Gamma0.1715 Theoretical0.5 Ask0.9 Theta-0.0528 Intrinsic Value-0.95 Volume30 Vega0.0045 Time Value1.45 Open Interest33 Rho0.0005 Delta / Theta-7.1393 COHH Put 9.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -8% SymbolCOHH\|20260821\|9.00P Delta-0.7362 Imp Vol1.1905 Bid0.55 Gamma0.2345 Theoretical1.27 Ask2 Theta-0.028 Intrinsic Value0.95 Volume3 Vega0.0038 Time Value0.2 Open Interest28 Rho-0.0012 Delta / Theta26.3358
0.2	-82.61%	0.05	0.25	31	10.00	2.2	2.33%	2	3.4	22
COHH Call 10.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -82.61% SymbolCOHH\|20260821\|10.00C Delta0.1749 Imp Vol1.4974 Bid0.05 Gamma0.1467 Theoretical0.15 Ask0.25 Theta-0.0284 Intrinsic Value-1.95 Volume31 Vega0.003 Time Value2.15 Open Interest81 Rho0.0003 Delta / Theta-6.1552 COHH Put 10.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 2.33% SymbolCOHH\|20260821\|10.00P Delta-0.6439 Imp Vol2.7423 Bid2 Gamma0.116 Theoretical2.7 Ask3.4 Theta-0.0743 Intrinsic Value1.95 Volume22 Vega0.0044 Time Value0.25 Open Interest20 Rho-0.0014 Delta / Theta8.6659
0.25	-72.22%	0.05	0.45	23	11.00	2.3	0%	2.1	4.3	0
COHH Call 11.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -72.22% SymbolCOHH\|20260821\|11.00C Delta0.2004 Imp Vol2.2028 Bid0.05 Gamma0.1085 Theoretical0.25 Ask0.45 Theta-0.0454 Intrinsic Value-2.95 Volume23 Vega0.0033 Time Value3.2 Open Interest136 Rho0.0003 Delta / Theta-4.4136 COHH Put 11.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolCOHH\|20260821\|11.00P Delta-0.8636 Imp Vol1.8018 Bid2.1 Gamma0.1038 Theoretical3.2 Ask4.3 Theta-0.0282 Intrinsic Value2.95 Volume0 Vega0.0026 Time Value-0.65 Open Interest2 Rho-0.0016 Delta / Theta30.6734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COHH Comments

Write your thoughts about Leverage Shares 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,805.2	+6.0	+0.08%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.792	-0.063	-0.06%

Gold	4,371.40	-49.00	-1.11%
Crude Oil WTI	80.80	-0.45	-0.55%
Brent Oil	86.54	-0.53	-0.61%
Natural Gas	2.744	+0.013	+0.48%
Silver	63.995	-0.998	-1.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.379	-0.061	-0.06%
EUR/USD	1.1537	+0.0008	+0.07%
GBP/USD	1.3493	+0.0007	+0.05%
USD/JPY	159.39	-0.11	-0.07%
GBP/INR	128.781	+0.080	+0.06%
EUR/INR	110.1170	+0.0680	+0.06%
USD/CAD	1.3925	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.05	-1.51	-15.79%