Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.18 +2.10 +13.06%

01:29:59 - Closed. Currency in USD

After Hours

18.30

+0.12

+0.66%

8:14:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 161,494
Bid/Ask: 0.00 / 0.00
Day's Range: 15.00 - 18.39

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

View option data for the Tradr 2X Long CLSK Daily ETF. View the full CLSX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CLSX options table, an open interest chart helps you analyse positioning across CLSX calls and CLSX puts in the Tradr 2X Long CLSK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.2	0	10.00	0	0%	0	1.5	0
CLSX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|10.00C Delta0.936 Imp Vol2.0753 Bid7.6 Gamma0.015 Theoretical8.4 Ask9.2 Theta-0.0299 Intrinsic Value8.18 Volume0 Vega0.005 Time Value-8.18 Open Interest0 Rho0.0042 Delta / Theta-31.3172 CLSX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|10.00P Delta-0.1034 Imp Vol2.8234 Bid0 Gamma0.0158 Theoretical0.75 Ask1.5 Theta-0.0565 Intrinsic Value-8.18 Volume0 Vega0.0072 Time Value8.18 Open Interest0 Rho-0.0012 Delta / Theta1.8316
0	0%	6.7	8.3	0	11.00	0	0%	0	1.6	0
CLSX Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|11.00C Delta0.9136 Imp Vol1.9661 Bid6.7 Gamma0.0199 Theoretical7.5 Ask8.3 Theta-0.0355 Intrinsic Value7.18 Volume0 Vega0.0063 Time Value-7.18 Open Interest1 Rho0.0045 Delta / Theta-25.7449 CLSX Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|11.00P Delta-0.1214 Imp Vol2.5399 Bid0 Gamma0.0198 Theoretical0.8 Ask1.6 Theta-0.0569 Intrinsic Value-7.18 Volume0 Vega0.0081 Time Value7.18 Open Interest1 Rho-0.0013 Delta / Theta2.1328
0	0%	5.9	7.7	0	12.00	0.95	0%	0.25	1.85	1
CLSX Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|12.00C Delta0.8698 Imp Vol2.0785 Bid5.9 Gamma0.0254 Theoretical6.8 Ask7.7 Theta-0.05 Intrinsic Value6.18 Volume0 Vega0.0085 Time Value-6.18 Open Interest0 Rho0.0044 Delta / Theta-17.3788 CLSX Put 12.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolCLSX\|20260821\|12.00P Delta-0.1532 Imp Vol2.4883 Bid0.25 Gamma0.0236 Theoretical1.05 Ask1.85 Theta-0.0653 Intrinsic Value-6.18 Volume1 Vega0.0095 Time Value7.13 Open Interest51 Rho-0.0017 Delta / Theta2.3441
					18.18	Price @ Aug 03, 2026 20:20 GMT
3.1	0%	2.2	3.9	3	19.00	4.6	0%	3.5	5	0
CLSX Call 19.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolCLSX\|20260821\|19.00C Delta0.5548 Imp Vol2.1311 Bid2.2 Gamma0.0461 Theoretical3.05 Ask3.9 Theta-0.0947 Intrinsic Value-0.82 Volume3 Vega0.0159 Time Value3.92 Open Interest3 Rho0.0034 Delta / Theta-5.8577 CLSX Put 19.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolCLSX\|20260821\|19.00P Delta-0.4329 Imp Vol2.34 Bid3.5 Gamma0.0419 Theoretical4.25 Ask5 Theta-0.1017 Intrinsic Value0.82 Volume0 Vega0.0158 Time Value3.78 Open Interest1 Rho-0.0051 Delta / Theta4.2562
1.5	-26.83%	1.75	3.4	1	20.00	0	0%	4.1	5.5	0
CLSX Call 20.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -26.83% SymbolCLSX\|20260821\|20.00C Delta0.505 Imp Vol2.0516 Bid1.75 Gamma0.0484 Theoretical2.58 Ask3.4 Theta-0.092 Intrinsic Value-1.82 Volume1 Vega0.016 Time Value3.32 Open Interest3 Rho0.0032 Delta / Theta-5.4878 CLSX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|20.00P Delta-0.4771 Imp Vol2.2747 Bid4.1 Gamma0.0436 Theoretical4.8 Ask5.5 Theta-0.1 Intrinsic Value1.82 Volume0 Vega0.016 Time Value-1.82 Open Interest0 Rho-0.0056 Delta / Theta4.7707
0	0%	1.35	3.1	0	21.00	5.3	0%	4.5	6.2	1
CLSX Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260821\|21.00C Delta0.4596 Imp Vol2.026 Bid1.35 Gamma0.0487 Theoretical2.23 Ask3.1 Theta-0.0904 Intrinsic Value-2.82 Volume0 Vega0.016 Time Value2.82 Open Interest7 Rho0.003 Delta / Theta-5.085 CLSX Put 21.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolCLSX\|20260821\|21.00P Delta-0.5241 Imp Vol2.1878 Bid4.5 Gamma0.0453 Theoretical5.35 Ask6.2 Theta-0.096 Intrinsic Value2.82 Volume1 Vega0.016 Time Value2.48 Open Interest2 Rho-0.0061 Delta / Theta5.4585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,616.5	+16.0	+0.21%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.862	+0.081	+0.08%

Gold	4,115.01	+24.51	+0.60%
Crude Oil WTI	81.11	+0.77	+0.96%
Brent Oil	84.83	+1.06	+1.27%
Natural Gas	2.766	-0.010	-0.36%
Silver	59.000	+1.144	+1.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.406	+0.076	+0.08%
EUR/USD	1.1512	+0.0004	+0.03%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.59	+0.41	+0.26%
GBP/INR	128.028	+0.019	+0.01%
EUR/INR	109.7550	+0.0310	+0.03%
USD/CAD	1.4042	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CLS.	18.18	+2.10	+13.06%