Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.25 +1.34 +8.41%

23:51:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 188,756
Bid/Ask: 0.00 / 0.00
Day's Range: 16.37 - 17.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

View option data for the Tradr 2X Long CLSK Daily ETF. View the full CLSX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CLSX options table, an open interest chart helps you analyse positioning across CLSX calls and CLSX puts in the Tradr 2X Long CLSK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.4	0	2.00	0	0%	0	0.5	0
CLSX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|2.00C Delta0.9989 Imp Vol3.0551 Bid14.1 Gamma0.0003 Theoretical14.93 Ask15.4 Theta-0.0012 Intrinsic Value14.86 Volume0 Vega0.0002 Time Value-14.86 Open Interest0 Rho0.0014 Delta / Theta-863.3881 CLSX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|2.00P Delta-0.0149 Imp Vol5.7438 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0191 Intrinsic Value-14.86 Volume0 Vega0.0017 Time Value14.86 Open Interest0 Rho-0.0003 Delta / Theta0.7793
0	0%	13.1	14.4	0	3.00	0	0%	0	0.5	0
CLSX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|3.00C Delta0.9992 Imp Vol2.3114 Bid13.1 Gamma0.0003 Theoretical13.93 Ask14.4 Theta-0.0008 Intrinsic Value13.86 Volume0 Vega0.0001 Time Value-13.86 Open Interest0 Rho0.002 Delta / Theta-1,188.1403 CLSX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|3.00P Delta-0.0205 Imp Vol4.584 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.02 Intrinsic Value-13.86 Volume0 Vega0.0022 Time Value13.86 Open Interest0 Rho-0.0004 Delta / Theta1.0238
0	0%	12.1	13.4	0	4.00	0	0%	0	0.5	0
CLSX Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|4.00C Delta1 Imp Vol1.4731 Bid12.1 Gamma0 Theoretical12.93 Ask13.4 Theta-0.0004 Intrinsic Value12.86 Volume0 Vega0 Time Value-12.86 Open Interest0 Rho0.0027 Delta / Theta-2,386.537 CLSX Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|4.00P Delta-0.0259 Imp Vol3.8217 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0203 Intrinsic Value-12.86 Volume0 Vega0.0027 Time Value12.86 Open Interest0 Rho-0.0004 Delta / Theta1.275
					16.86	Price @ Sep 21, 2026 17:50 GMT
2.7	21.62%	2.05	3.1	6	17.00	0	0%	2.25	3.1	0
CLSX Call 17.00 Exp: Oct 16, 2026 Last: 2.7 Chg.: 21.62% SymbolCLSX\|20261016\|17.00C Delta0.5743 Imp Vol1.4758 Bid2.05 Gamma0.06 Theoretical2.57 Ask3.1 Theta-0.0519 Intrinsic Value-0.14 Volume6 Vega0.0174 Time Value2.84 Open Interest23 Rho0.0049 Delta / Theta-11.056 CLSX Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|17.00P Delta-0.4245 Imp Vol1.5099 Bid2.25 Gamma0.0587 Theoretical2.67 Ask3.1 Theta-0.0515 Intrinsic Value0.14 Volume0 Vega0.0173 Time Value-0.14 Open Interest0 Rho-0.0058 Delta / Theta8.2366
2.4	26.32%	1.95	2.75	12	18.00	0	0%	3	3.8	0
CLSX Call 18.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 26.32% SymbolCLSX\|20261016\|18.00C Delta0.5243 Imp Vol1.5701 Bid1.95 Gamma0.0573 Theoretical2.35 Ask2.75 Theta-0.056 Intrinsic Value-1.14 Volume12 Vega0.0176 Time Value3.54 Open Interest11 Rho0.0045 Delta / Theta-9.3591 CLSX Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|18.00P Delta-0.4758 Imp Vol1.5762 Bid3 Gamma0.0571 Theoretical3.4 Ask3.8 Theta-0.0546 Intrinsic Value1.14 Volume0 Vega0.0176 Time Value-1.14 Open Interest0 Rho-0.0067 Delta / Theta8.7133
2	53.85%	1.55	2.05	12	19.00	0	0%	3.6	4.5	0
CLSX Call 19.00 Exp: Oct 16, 2026 Last: 2 Chg.: 53.85% SymbolCLSX\|20261016\|19.00C Delta0.4564 Imp Vol1.4495 Bid1.55 Gamma0.0618 Theoretical1.8 Ask2.05 Theta-0.0515 Intrinsic Value-2.14 Volume12 Vega0.0176 Time Value4.14 Open Interest35 Rho0.0041 Delta / Theta-8.8636 CLSX Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20261016\|19.00P Delta-0.529 Imp Vol1.5702 Bid3.6 Gamma0.0573 Theoretical4.05 Ask4.5 Theta-0.0542 Intrinsic Value2.14 Volume0 Vega0.0176 Time Value-2.14 Open Interest0 Rho-0.0074 Delta / Theta9.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,768.2	+118.1	+1.54%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.130	+0.200	+0.20%

Gold	4,388.95	-35.95	-0.81%
Crude Oil WTI	92.38	-3.70	-3.85%
Brent Oil	100.26	-3.61	-3.48%
Natural Gas	2.843	-0.069	-2.37%
Silver	66.545	-0.604	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.844	-0.220	-0.23%
EUR/USD	1.1468	-0.0018	-0.16%
GBP/USD	1.3373	-0.0021	-0.16%
USD/JPY	157.49	+0.61	+0.39%
GBP/INR	128.135	-0.344	-0.27%
EUR/INR	109.8700	-0.3140	-0.28%
USD/CAD	1.4030	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CLS.	17.25	+1.34	+8.41%