Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.06 -0.33 -2.66%

01:29:59 - Closed. Currency in USD

After Hours

12.06

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 1,979,176
Bid/Ask: 0.00 / 0.00
Day's Range: 11.89 - 12.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

View option data for the 21Shares Ethereum ETF ETF. View the full TETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TETH options table, an open interest chart helps you analyse positioning across TETH calls and TETH puts in the 21Shares Ethereum ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.9	0	5.00	0	0%	0	0.85	0
TETH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00C Delta0.9714 Imp Vol2.3349 Bid6.6 Gamma0.0099 Theoretical7.25 Ask7.9 Theta-0.0113 Intrinsic Value7.06 Volume0 Vega0.0019 Time Value-7.06 Open Interest0 Rho0.0025 Delta / Theta-85.826 TETH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00P Delta-0.0673 Imp Vol3.4967 Bid0 Gamma0.0131 Theoretical0.43 Ask0.85 Theta-0.0323 Intrinsic Value-7.06 Volume0 Vega0.0037 Time Value7.06 Open Interest0 Rho-0.0006 Delta / Theta2.0851
0	0%	5.6	6.9	0	6.00	0	0%	0	0.85	0
TETH Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00C Delta0.9652 Imp Vol1.8981 Bid5.6 Gamma0.0142 Theoretical6.25 Ask6.9 Theta-0.0109 Intrinsic Value6.06 Volume0 Vega0.0022 Time Value-6.06 Open Interest0 Rho0.003 Delta / Theta-88.3817 TETH Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00P Delta-0.0832 Imp Vol2.891 Bid0 Gamma0.0186 Theoretical0.43 Ask0.85 Theta-0.0314 Intrinsic Value-6.06 Volume0 Vega0.0044 Time Value6.06 Open Interest0 Rho-0.0007 Delta / Theta2.6542
0	0%	4.6	6	0	7.00	0	0%	0	0.85	0
TETH Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00C Delta0.9439 Imp Vol1.7023 Bid4.6 Gamma0.0233 Theoretical5.3 Ask6 Theta-0.0143 Intrinsic Value5.06 Volume0 Vega0.0032 Time Value-5.06 Open Interest0 Rho0.0034 Delta / Theta-66.0189 TETH Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00P Delta-0.102 Imp Vol2.3842 Bid0 Gamma0.0263 Theoretical0.42 Ask0.85 Theta-0.03 Intrinsic Value-5.06 Volume0 Vega0.0051 Time Value5.06 Open Interest0 Rho-0.0008 Delta / Theta3.396
					12.06	Price @ Sep 01, 2026 19:50 GMT
0	0%	0	1.1	0	13.00	0	0%	0.35	1.75	0
TETH Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00C Delta0.3922 Imp Vol0.771 Bid0 Gamma0.1753 Theoretical0.55 Ask1.1 Theta-0.0215 Intrinsic Value-0.94 Volume0 Vega0.0109 Time Value0.94 Open Interest0 Rho0.0023 Delta / Theta-18.2565 TETH Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00P Delta-0.7154 Imp Vol0.4576 Bid0.35 Gamma0.2953 Theoretical1.05 Ask1.75 Theta-0.0103 Intrinsic Value0.94 Volume0 Vega0.0096 Time Value-0.94 Open Interest0 Rho-0.0041 Delta / Theta69.6122
0	0%	0	0.95	0	14.00	0	0%	1.15	2.45	0
TETH Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00C Delta0.3052 Imp Vol0.9601 Bid0 Gamma0.1283 Theoretical0.48 Ask0.95 Theta-0.0242 Intrinsic Value-1.94 Volume0 Vega0.01 Time Value1.94 Open Interest7 Rho0.0018 Delta / Theta-12.5908 TETH Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00P Delta-0.9554 Imp Vol0.3681 Bid1.15 Gamma0.0941 Theoretical1.86 Ask2.45 Theta-0.0019 Intrinsic Value1.94 Volume0 Vega0.0026 Time Value-1.94 Open Interest0 Rho-0.0027 Delta / Theta505.5254
0	0%	0	0.85	0	15.00	0	0%	2.1	3.5	0
TETH Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00C Delta0.2527 Imp Vol1.1192 Bid0 Gamma0.1004 Theoretical0.43 Ask0.85 Theta-0.0257 Intrinsic Value-2.94 Volume0 Vega0.0091 Time Value2.94 Open Interest0 Rho0.0014 Delta / Theta-9.8358 TETH Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00P Delta-0.9654 Imp Vol0.5057 Bid2.1 Gamma0.0557 Theoretical2.86 Ask3.5 Theta-0.0022 Intrinsic Value2.94 Volume0 Vega0.0021 Time Value-2.94 Open Interest0 Rho-0.0028 Delta / Theta447.7853
89.32	0%	86	89	0	105.00	0	0%	0	0	0
TETH Call 105.00 Exp: Sep 18, 2026 Last: 89.32 Chg.: 0% SymbolPNC\|20260918\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value-91.24 Volume0 Vega0 Time Value180.56 Open Interest1 Rho0 Delta / Theta0 TETH Put 105.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.24 Volume0 Vega0 Time Value-91.24 Open Interest0 Rho0 Delta / Theta0
0	0%	80.1	84.3	0	110.00	0	0%	0	0	0
TETH Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|110.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value-96.24 Volume0 Vega0 Time Value96.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 110.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.24 Volume0 Vega0 Time Value-96.24 Open Interest0 Rho0 Delta / Theta0
0	0%	76.5	79.5	0	115.00	0	0%	0	0	0
TETH Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|115.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value-101.24 Volume0 Vega0 Time Value101.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 115.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.24 Volume0 Vega0 Time Value-101.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,850.90	-204.90	-0.85%
BSE Sensex	76,292.88	-651.40	-0.85%
Nifty Bank	57,071.60	-338.00	-0.59%
Nifty 50 Futures	23,990.00	-100.30	-0.42%
US 500	7,637.0	+5.5	+0.07%
FTSE 100	10,793.62	+4.34	+0.04%
Dollar Index	99.750	+0.113	+0.11%

Gold	4,372.51	-23.89	-0.54%
Crude Oil WTI	90.21	-0.01	-0.01%
Brent Oil	94.96	+0.31	+0.33%
Natural Gas	2.944	-0.004	-0.14%
Silver	64.748	-0.621	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.80	-13.70	-1.32%
NTPC	328.75	+1.25	+0.38%
ICICI Bank	1,425.20	-12.80	-0.89%
Reliance Industries	1,306.40	-2.60	-0.20%
DLF	662.00	-13.15	-1.95%
Tata Motors Passenger Vehicles	310.50	+0.50	+0.16%
Tata Steel Ltd	183.34	-0.73	-0.40%

USD/INR	94.853	-0.097	-0.10%
EUR/USD	1.1570	-0.0022	-0.19%
GBP/USD	1.3494	-0.0022	-0.16%
USD/JPY	159.68	-0.49	-0.31%
GBP/INR	128.132	-0.193	-0.15%
EUR/INR	109.8440	-0.2350	-0.21%
USD/CAD	1.3927	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	12.06	-0.33	-2.66%