Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.80 -2.03 -6.17%

04/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 62,627
Bid/Ask: 0.00 / 0.00
Day's Range: 30.46 - 32.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.59	0%	5.9	8	0	24.00	0	0%	0	1.15	0
CEPI Call 24.00 Exp: Feb 20, 2026 Last: 11.59 Chg.: 0% SymbolCEPI\|20260220\|24.00C Delta0.9179 Imp Vol0.9104 Bid5.9 Gamma0.0259 Theoretical6.95 Ask8 Theta-0.0298 Intrinsic Value6.6 Volume0 Vega0.0097 Time Value4.99 Open Interest0 Rho0.0093 Delta / Theta-30.7847 CEPI Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|24.00P Delta-0.1796 Imp Vol1.5653 Bid0 Gamma0.0261 Theoretical1.15 Ask1.15 Theta-0.0817 Intrinsic Value-6.6 Volume0 Vega0.0168 Time Value6.6 Open Interest0 Rho-0.0027 Delta / Theta2.1977
0	0%	4.9	6.9	0	25.00	0	0%	0	1.15	0
CEPI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|25.00C Delta0.9198 Imp Vol0.7428 Bid4.9 Gamma0.0312 Theoretical5.9 Ask6.9 Theta-0.0244 Intrinsic Value5.6 Volume0 Vega0.0096 Time Value-5.6 Open Interest0 Rho0.0098 Delta / Theta-37.6336 CEPI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|25.00P Delta-0.1981 Imp Vol1.4021 Bid0 Gamma0.0309 Theoretical1.15 Ask1.15 Theta-0.0777 Intrinsic Value-5.6 Volume0 Vega0.0179 Time Value5.6 Open Interest0 Rho-0.0029 Delta / Theta2.5502
0	0%	3.8	6.1	0	26.00	0	0%	0	1.15	0
CEPI Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|26.00C Delta0.8944 Imp Vol0.6762 Bid3.8 Gamma0.042 Theoretical4.95 Ask6.1 Theta-0.027 Intrinsic Value4.6 Volume0 Vega0.0117 Time Value-4.6 Open Interest0 Rho0.0099 Delta / Theta-33.0851 CEPI Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|26.00P Delta-0.2202 Imp Vol1.2414 Bid0 Gamma0.0372 Theoretical1.15 Ask1.15 Theta-0.0731 Intrinsic Value-4.6 Volume0 Vega0.019 Time Value4.6 Open Interest0 Rho-0.0031 Delta / Theta3.0123
					30.6	Price @ Feb 04, 2026 18:10 GMT
0	0%	0	2.05	0	31.00	0	0%	0.05	1.65	0
CEPI Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|31.00C Delta0.5155 Imp Vol0.8502 Bid0 Gamma0.073 Theoretical2.05 Ask2.05 Theta-0.0694 Intrinsic Value-0.4 Volume0 Vega0.0256 Time Value0.4 Open Interest0 Rho0.006 Delta / Theta-7.4285 CEPI Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|31.00P Delta-0.5545 Imp Vol0.2718 Bid0.05 Gamma0.228 Theoretical0.85 Ask1.65 Theta-0.0201 Intrinsic Value0.4 Volume0 Vega0.0254 Time Value-0.4 Open Interest0 Rho-0.0065 Delta / Theta27.6396
0	0%	0.05	1.7	0	32.00	0	0%	0.65	2.7	0
CEPI Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|32.00C Delta0.382 Imp Vol0.5441 Bid0.05 Gamma0.1091 Theoretical0.87 Ask1.7 Theta-0.0427 Intrinsic Value-1.4 Volume0 Vega0.0245 Time Value1.4 Open Interest0 Rho0.0048 Delta / Theta-8.9399 CEPI Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|32.00P Delta-0.7081 Imp Vol0.3401 Bid0.65 Gamma0.1588 Theoretical1.68 Ask2.7 Theta-0.0216 Intrinsic Value1.4 Volume0 Vega0.022 Time Value-1.4 Open Interest0 Rho-0.0078 Delta / Theta32.7671
0	0%	0	1.45	0	33.00	0	0%	1.35	3.2	0
CEPI Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|33.00C Delta0.3902 Imp Vol0.9119 Bid0 Gamma0.0655 Theoretical1.45 Ask1.45 Theta-0.0713 Intrinsic Value-2.4 Volume0 Vega0.0246 Time Value2.4 Open Interest0 Rho0.0046 Delta / Theta-5.4739 CEPI Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|33.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,856.7	-61.1	-0.88%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.550	+0.249	+0.26%

Gold	4,945.99	+10.99	+0.22%
Crude Oil WTI	65.33	+2.12	+3.35%
Brent Oil	69.57	+2.24	+3.33%
Natural Gas	3.465	+0.154	+4.65%
Silver	85.403	+2.102	+2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.399	+0.005	+0.01%
EUR/USD	1.1799	-0.0020	-0.17%
GBP/USD	1.3649	-0.0046	-0.34%
USD/JPY	156.75	+1.01	+0.65%
GBP/INR	123.423	-0.390	-0.31%
EUR/INR	106.7070	-0.1560	-0.15%
USD/CAD	1.3676	+0.0039	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX Crypto Equity.	30.80	-2.03	-6.17%
	FREJA	17.55	+0.05	+0.29%