Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.10 -0.56 -1.62%

05/09 - Closed. Currency in USD

After Hours

33.36

-0.74

-2.17%

5:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 94,683
Bid/Ask: 0.00 / 0.00
Day's Range: 30.70 - 34.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

View option data for the T-REX 2X Long CRCL Daily Target ETF. View the full CCUP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CCUP options table, an open interest chart helps you analyse positioning across CCUP calls and CCUP puts in the T-REX 2X Long CRCL Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19.3	0	15.00	0	0%	0	0.55	0
CCUP Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|15.00C Delta0.9973 Imp Vol1.5679 Bid17.8 Gamma0.0008 Theoretical18.61 Ask19.3 Theta-0.0045 Intrinsic Value18.85 Volume0 Vega0.0005 Time Value-18.85 Open Interest0 Rho0.0057 Delta / Theta-219.331 CCUP Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|15.00P Delta-0.0334 Imp Vol2.6133 Bid0 Gamma0.0043 Theoretical0.28 Ask0.55 Theta-0.0455 Intrinsic Value-18.85 Volume0 Vega0.0049 Time Value18.85 Open Interest30 Rho-0.0005 Delta / Theta0.7338
0	0%	16.9	18.3	0	16.00	0	0%	0	0.55	0
CCUP Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|16.00C Delta0.9974 Imp Vol1.425 Bid16.9 Gamma0.0008 Theoretical17.61 Ask18.3 Theta-0.0042 Intrinsic Value17.85 Volume0 Vega0.0005 Time Value-17.85 Open Interest0 Rho0.0061 Delta / Theta-235.8586 CCUP Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|16.00P Delta-0.036 Imp Vol2.4291 Bid0 Gamma0.005 Theoretical0.28 Ask0.55 Theta-0.045 Intrinsic Value-17.85 Volume0 Vega0.0052 Time Value17.85 Open Interest0 Rho-0.0005 Delta / Theta0.8003
0	0%	16	17.3	0	17.00	0	0%	0	0.6	0
CCUP Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|17.00C Delta0.9888 Imp Vol1.6415 Bid16 Gamma0.0027 Theoretical16.65 Ask17.3 Theta-0.013 Intrinsic Value16.85 Volume0 Vega0.0019 Time Value-16.85 Open Interest0 Rho0.0063 Delta / Theta-75.9185 CCUP Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|17.00P Delta-0.041 Imp Vol2.3003 Bid0 Gamma0.0058 Theoretical0.3 Ask0.6 Theta-0.0474 Intrinsic Value-16.85 Volume0 Vega0.0058 Time Value16.85 Open Interest0 Rho-0.0006 Delta / Theta0.8658
					31.28	Price @ Sep 04, 2026 15:14 GMT
2.9	-34.09%	3.2	4.3	4	34.00	0	0%	3.7	4.6	0
CCUP Call 34.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: -34.09% SymbolCCUP\|20260918\|34.00C Delta0.5433 Imp Vol1.4964 Bid3.2 Gamma0.0403 Theoretical3.75 Ask4.3 Theta-0.1408 Intrinsic Value-0.15 Volume4 Vega0.0261 Time Value3.05 Open Interest11 Rho0.0056 Delta / Theta-3.8583 CCUP Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|34.00P Delta-0.4566 Imp Vol1.5056 Bid3.7 Gamma0.0401 Theoretical4.15 Ask4.6 Theta-0.1385 Intrinsic Value0.15 Volume0 Vega0.0261 Time Value-0.15 Open Interest0 Rho-0.0065 Delta / Theta3.2958
2.8	0%	2.85	3.8	1	35.00	0	0%	4.2	5.4	0
CCUP Call 35.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolCCUP\|20260918\|35.00C Delta0.5034 Imp Vol1.4895 Bid2.85 Gamma0.0407 Theoretical3.32 Ask3.8 Theta-0.1409 Intrinsic Value-1.15 Volume1 Vega0.0262 Time Value3.95 Open Interest0 Rho0.0052 Delta / Theta-3.5727 CCUP Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|35.00P Delta-0.4942 Imp Vol1.5276 Bid4.2 Gamma0.0398 Theoretical4.8 Ask5.4 Theta-0.1413 Intrinsic Value1.15 Volume0 Vega0.0262 Time Value-1.15 Open Interest0 Rho-0.007 Delta / Theta3.4979
1.5	-38.78%	1.65	2.4	28	40.00	0	0%	7.7	9	0
CCUP Call 40.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -38.78% SymbolCCUP\|20260918\|40.00C Delta0.3424 Imp Vol1.5808 Bid1.65 Gamma0.0353 Theoretical2.03 Ask2.4 Theta-0.1373 Intrinsic Value-6.15 Volume28 Vega0.0242 Time Value7.65 Open Interest47 Rho0.0036 Delta / Theta-2.4931 CCUP Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|40.00P Delta-0.6616 Imp Vol1.5614 Bid7.7 Gamma0.0357 Theoretical8.35 Ask9 Theta-0.1316 Intrinsic Value6.15 Volume0 Vega0.024 Time Value-6.15 Open Interest1 Rho-0.0095 Delta / Theta5.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,760.30	-137.40	-0.57%
BSE Sensex	76,132.81	-382.62	-0.50%
Nifty Bank	57,088.30	-281.35	-0.49%
Nifty 50 Futures	23,865.00	-183.10	-0.76%
US 500	7,699.2	-19.2	-0.25%
FTSE 100	10,847.10	+16.01	+0.15%
Dollar Index	98.935	-0.215	-0.22%

Gold	4,437.74	-38.86	-0.87%
Crude Oil WTI	92.32	+0.84	+0.92%
Brent Oil	97.46	+1.18	+1.23%
Natural Gas	2.968	-0.007	-0.24%
Silver	66.211	-0.537	-0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.90	-10.20	-1.00%
NTPC	332.00	-0.50	-0.15%
ICICI Bank	1,427.50	+4.30	+0.30%
Reliance Industries	1,309.50	-12.50	-0.95%
DLF	672.70	-9.20	-1.35%
Tata Motors Passenger Vehicles	307.00	-4.50	-1.44%
Tata Steel Ltd	185.61	-3.18	-1.68%

USD/INR	94.519	+0.039	+0.04%
EUR/USD	1.1623	+0.0009	+0.08%
GBP/USD	1.3533	+0.0017	+0.13%
USD/JPY	154.64	-1.61	-1.03%
GBP/INR	127.850	+0.104	+0.08%
EUR/INR	109.8160	+0.0870	+0.08%
USD/CAD	1.3821	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long CRC.	34.10	-0.56	-1.62%