Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.89 -0.12 -5.97%

01:29:59 - Closed. Currency in USD

Pre Market

1.85

-0.04

-2.12%

17:34:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,433,688
Bid/Ask: 0.00 / 0.00
Day's Range: 1.81 - 2.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

View option data for the T-REX 2X Long CRCL Daily Target ETF. View the full CCUP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CCUP options table, an open interest chart helps you analyse positioning across CCUP calls and CCUP puts in the T-REX 2X Long CRCL Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	1.3	0	1.00	0	0%	0	0.1	0
CCUP Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260717\|1.00C Delta0.8882 Imp Vol2.9193 Bid0.6 Gamma0.1437 Theoretical0.95 Ask1.3 Theta-0.0058 Intrinsic Value0.86 Volume0 Vega0.0009 Time Value-0.86 Open Interest0 Rho0.0004 Delta / Theta-153.436 CCUP Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260717\|1.00P Delta-0.0832 Imp Vol2.267 Bid0 Gamma0.149 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-0.86 Volume0 Vega0.0007 Time Value0.86 Open Interest30 Rho-0.0001 Delta / Theta23.3848
					1.86	Price @ Jun 25, 2026 20:11 GMT
0.36	44%	0.2	0.65	1	2.00	0.3	50%	0	0.65	10
CCUP Call 2.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 44% SymbolCCUP\|20260717\|2.00C Delta0.5839 Imp Vol2.6854 Bid0.2 Gamma0.3205 Theoretical0.43 Ask0.65 Theta-0.0109 Intrinsic Value-0.14 Volume1 Vega0.0018 Time Value0.5 Open Interest98 Rho0.0004 Delta / Theta-53.7782 CCUP Put 2.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 50% SymbolCCUP\|20260717\|2.00P Delta-0.5347 Imp Vol1.2964 Bid0 Gamma0.6777 Theoretical0.33 Ask0.65 Theta-0.0052 Intrinsic Value0.14 Volume10 Vega0.0018 Time Value0.16 Open Interest35 Rho-0.0007 Delta / Theta102.8623
0.08	-46.67%	0.05	0.3	6	3.00	1.09	0%	0.8	1.5	0
CCUP Call 3.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -46.67% SymbolCCUP\|20260717\|3.00C Delta0.3178 Imp Vol2.5149 Bid0.05 Gamma0.3128 Theoretical0.18 Ask0.3 Theta-0.0093 Intrinsic Value-1.14 Volume6 Vega0.0016 Time Value1.22 Open Interest234 Rho0.0002 Delta / Theta-34.245 CCUP Put 3.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 0% SymbolCCUP\|20260717\|3.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.14 Volume0 Vega0 Time Value-0.05 Open Interest26 Rho0 Delta / Theta0
0	0%	0	0.3	0	4.00	0	0%	1.75	2.45	0
CCUP Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260717\|4.00C Delta0.253 Imp Vol3.0288 Bid0 Gamma0.2329 Theoretical0.15 Ask0.3 Theta-0.01 Intrinsic Value-2.14 Volume0 Vega0.0014 Time Value2.14 Open Interest188 Rho0.0002 Delta / Theta-25.2771 CCUP Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260717\|4.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,324.4	-33.6	-0.46%
FTSE 100	10,431.37	-98.52	-0.94%
Dollar Index	101.030	-0.163	-0.16%

Gold	4,059.95	+12.35	+0.31%
Crude Oil WTI	70.01	-1.91	-2.66%
Brent Oil	73.39	-2.11	-2.79%
Natural Gas	3.345	+0.050	+1.52%
Silver	58.045	-0.316	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.386	-0.009	-0.01%
EUR/USD	1.1402	+0.0032	+0.28%
GBP/USD	1.3220	+0.0026	+0.20%
USD/JPY	161.65	-0.14	-0.09%
GBP/INR	124.764	+0.248	+0.20%
EUR/INR	107.6120	+0.2800	+0.26%
USD/CAD	1.4185	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long CRC.	1.89	-0.12	-5.97%