Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.39 -0.13 -3.69%

01:29:59 - Closed. Currency in USD

Pre Market

3.27

-0.12

-3.54%

15:02:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 9,696,506
Bid/Ask: 0.00 / 0.00
Day's Range: 3.33 - 3.68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

View option data for the Leverage Shares 2X Long CBRS Daily ETF. View the full CBRG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CBRG options table, an open interest chart helps you analyse positioning across CBRG calls and CBRG puts in the Leverage Shares 2X Long CBRS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.54	0%	1.7	2.9	0	1.00	0	0%	0	0.85	0
CBRG Call 1.00 Exp: Sep 18, 2026 Last: 2.54 Chg.: 0% SymbolCBRG\|20260918\|1.00C Delta0.9904 Imp Vol3.8205 Bid1.7 Gamma0.0126 Theoretical2.41 Ask2.9 Theta-0.003 Intrinsic Value2.39 Volume0 Vega0.0001 Time Value0.15 Open Interest2 Rho0.0002 Delta / Theta-328.9279 CBRG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|1.00P Delta-0.0557 Imp Vol11.9986 Bid0 Gamma0.0175 Theoretical0.42 Ask0.85 Theta-0.0399 Intrinsic Value-2.39 Volume0 Vega0.0006 Time Value2.39 Open Interest0 Rho-0.0001 Delta / Theta1.3941
1.53	-10%	1.25	1.8	3	2.00	0	0%	0	0.1	0
CBRG Call 2.00 Exp: Sep 18, 2026 Last: 1.53 Chg.: -10% SymbolCBRG\|20260918\|2.00C Delta0.8936 Imp Vol3.4824 Bid1.25 Gamma0.0987 Theoretical1.52 Ask1.8 Theta-0.0191 Intrinsic Value1.39 Volume3 Vega0.001 Time Value0.14 Open Interest118 Rho0.0004 Delta / Theta-46.7479 CBRG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|2.00P Delta-0.0679 Imp Vol2.6357 Bid0 Gamma0.0931 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-1.39 Volume0 Vega0.0007 Time Value1.39 Open Interest61 Rho-0.0001 Delta / Theta6.6362
0.55	-15.38%	0.45	0.6	20	3.00	0.13	30%	0.1	0.15	109
CBRG Call 3.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -15.38% SymbolCBRG\|20260918\|3.00C Delta0.7543 Imp Vol1.3905 Bid0.45 Gamma0.4241 Theoretical0.53 Ask0.6 Theta-0.0132 Intrinsic Value0.39 Volume20 Vega0.0017 Time Value0.16 Open Interest1,411 Rho0.0005 Delta / Theta-57.1755 CBRG Put 3.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 30% SymbolCBRG\|20260918\|3.00P Delta-0.2481 Imp Vol1.4118 Bid0.1 Gamma0.42 Theoretical0.13 Ask0.15 Theta-0.0132 Intrinsic Value-0.39 Volume109 Vega0.0017 Time Value0.52 Open Interest1,303 Rho-0.0002 Delta / Theta18.8399
					3.39	Price @ Sep 09, 2026 20:21 GMT
0.15	-40%	0.1	0.15	159	4.00	0.68	4.62%	0.6	0.75	26
CBRG Call 4.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -40% SymbolCBRG\|20260918\|4.00C Delta0.2835 Imp Vol1.4902 Bid0.1 Gamma0.4255 Theoretical0.13 Ask0.15 Theta-0.0151 Intrinsic Value-0.61 Volume159 Vega0.0018 Time Value0.76 Open Interest1,942 Rho0.0002 Delta / Theta-18.8286 CBRG Put 4.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: 4.62% SymbolCBRG\|20260918\|4.00P Delta-0.7726 Imp Vol1.2227 Bid0.6 Gamma0.4635 Theoretical0.68 Ask0.75 Theta-0.0107 Intrinsic Value0.61 Volume26 Vega0.0016 Time Value0.07 Open Interest1,709 Rho-0.0006 Delta / Theta72.2967
0.05	-50%	0	0.1	24	5.00	1.4	0%	1.45	1.75	0
CBRG Call 5.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolCBRG\|20260918\|5.00C Delta0.1171 Imp Vol1.836 Bid0 Gamma0.2005 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-1.61 Volume24 Vega0.001 Time Value1.66 Open Interest4,791 Rho0.0001 Delta / Theta-10.8988 CBRG Put 5.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolCBRG\|20260918\|5.00P Delta-0.989 Imp Vol1.0795 Bid1.45 Gamma0.0521 Theoretical1.6 Ask1.75 Theta-0.0008 Intrinsic Value1.61 Volume0 Vega0.0001 Time Value-0.21 Open Interest429 Rho-0.0003 Delta / Theta1,297.9567
0.05	0%	0	0.1	0	6.00	2.33	0%	1.75	2.9	0
CBRG Call 6.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCBRG\|20260918\|6.00C Delta0.0957 Imp Vol2.4132 Bid0 Gamma0.1318 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-2.61 Volume0 Vega0.0009 Time Value2.66 Open Interest156 Rho0.0001 Delta / Theta-7.8481 CBRG Put 6.00 Exp: Sep 18, 2026 Last: 2.33 Chg.: 0% SymbolCBRG\|20260918\|6.00P Delta-0.9912 Imp Vol1.5119 Bid1.75 Gamma0.0307 Theoretical2.6 Ask2.9 Theta-0.0009 Intrinsic Value2.61 Volume0 Vega0.0001 Time Value-0.28 Open Interest84 Rho-0.0004 Delta / Theta1,122.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,391.85	-39.65	-0.17%
BSE Sensex	74,707.70	-56.53	-0.08%
Nifty Bank	56,284.00	-11.55	-0.02%
Nifty 50 Futures	23,489.30	-62.90	-0.27%
US 500	7,643.8	+7.3	+0.10%
FTSE 100	10,623.93	-46.13	-0.43%
Dollar Index	98.818	+0.008	+0.01%

Gold	4,435.05	-25.65	-0.58%
Crude Oil WTI	97.63	+1.58	+1.64%
Brent Oil	102.45	+1.24	+1.23%
Natural Gas	2.790	-0.032	-1.13%
Silver	67.123	-1.523	-2.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.30	+3.80	+0.38%
NTPC	333.60	-0.90	-0.27%
ICICI Bank	1,377.20	-11.90	-0.86%
Reliance Industries	1,268.10	-10.90	-0.85%
DLF	658.70	+3.60	+0.55%
Tata Motors Passenger Vehicles	300.90	-2.10	-0.69%
Tata Steel Ltd	186.02	-2.73	-1.45%

USD/INR	95.471	+0.312	+0.33%
EUR/USD	1.1633	+0.0003	+0.03%
GBP/USD	1.3545	0.0000	0.00%
USD/JPY	153.69	+0.18	+0.12%
GBP/INR	129.309	+0.525	+0.41%
EUR/INR	111.0420	+0.4090	+0.37%
USD/CAD	1.3813	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	3.39	-0.13	-3.69%
BTLI	85.51	-1.86	-2.13%
GE	325.42	-9.49	-2.83%
WLTH	9.46	-0.17	-1.77%