Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.12 -0.04 -3.45%

01:29:59 - Closed. Currency in USD

After Hours

1.19

+0.07

+6.25%

04:19:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 22,333,568
Bid/Ask: 0.00 / 0.00
Day's Range: 1.08 - 1.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

View option data for the Leverage Shares 2X Long CBRS Daily ETF. View the full CBRG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CBRG options table, an open interest chart helps you analyse positioning across CBRG calls and CBRG puts in the Leverage Shares 2X Long CBRS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.29	-12.12%	0.25	0.3	369	1.00	0.1	0%	0.1	0.2	18
CBRG Call 1.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: -12.12% SymbolCBRG\|20261120\|1.00C Delta0.7069 Imp Vol1.5254 Bid0.25 Gamma0.673 Theoretical0.28 Ask0.3 Theta-0.0029 Intrinsic Value0.12 Volume369 Vega0.0012 Time Value0.17 Open Interest585 Rho0.0005 Delta / Theta-244.1779 CBRG Put 1.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRG\|20261120\|1.00P Delta-0.2966 Imp Vol1.7692 Bid0.1 Gamma0.584 Theoretical0.15 Ask0.2 Theta-0.0033 Intrinsic Value-0.12 Volume18 Vega0.0012 Time Value0.22 Open Interest9 Rho-0.0004 Delta / Theta90.977
					1.12	Price @ Oct 20, 2026 20:20 GMT
0.05	-16.67%	0.05	0.1	296	2.00	0.85	-5.56%	0.85	1	5
CBRG Call 2.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -16.67% SymbolCBRG\|20261120\|2.00C Delta0.2484 Imp Vol1.9567 Bid0.05 Gamma0.4829 Theoretical0.08 Ask0.1 Theta-0.0034 Intrinsic Value-0.88 Volume296 Vega0.0011 Time Value0.93 Open Interest3,004 Rho0.0002 Delta / Theta-73.6508 CBRG Put 2.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: -5.56% SymbolCBRG\|20261120\|2.00P Delta-0.7439 Imp Vol2.0059 Bid0.85 Gamma0.4819 Theoretical0.93 Ask1 Theta-0.0033 Intrinsic Value0.88 Volume5 Vega0.0011 Time Value-0.03 Open Interest3,311 Rho-0.0011 Delta / Theta222.2734
0.03	0%	0	0.1	0	3.00	1.87	2.19%	1.5	2.1	2
CBRG Call 3.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolCBRG\|20261120\|3.00C Delta0.1567 Imp Vol2.4114 Bid0 Gamma0.2969 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-1.88 Volume0 Vega0.0008 Time Value1.91 Open Interest777 Rho0.0001 Delta / Theta-49.8593 CBRG Put 3.00 Exp: Nov 20, 2026 Last: 1.87 Chg.: 2.19% SymbolCBRG\|20261120\|3.00P Delta-0.905 Imp Vol2.0694 Bid1.5 Gamma0.2489 Theoretical1.87 Ask2.1 Theta-0.0017 Intrinsic Value1.88 Volume2 Vega0.0006 Time Value-0.01 Open Interest2,924 Rho-0.0013 Delta / Theta528.014
0.02	0%	0	0.05	0	4.00	2.87	0%	2.6	3.1	0
CBRG Call 4.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolCBRG\|20261120\|4.00C Delta0.0854 Imp Vol2.4672 Bid0 Gamma0.1888 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.88 Volume0 Vega0.0005 Time Value2.9 Open Interest191 Rho0.0001 Delta / Theta-40.8437 CBRG Put 4.00 Exp: Nov 20, 2026 Last: 2.87 Chg.: 0% SymbolCBRG\|20261120\|4.00P Delta-1 Imp Vol0 Bid2.6 Gamma0 Theoretical2.85 Ask3.1 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-0.01 Open Interest252 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,735.8	+23.0	+0.30%
FTSE 100	10,733.00	-31.69	-0.29%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,140.84	-1.76	-0.04%
Crude Oil WTI	98.14	+0.32	+0.33%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	2.996	+0.036	+1.22%
Silver	58.088	+0.087	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.717	-0.008	-0.01%
EUR/USD	1.1227	-0.0010	-0.09%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.28	+0.10	+0.06%
GBP/INR	126.768	-0.019	-0.01%
EUR/INR	106.4280	-0.0770	-0.07%
USD/CAD	1.4065	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	1.12	-0.04	-3.45%
	3380	1.14	-0.03	-2.56%