Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.45 +0.12 +0.41%

- Closed. Currency in USD

After Hours

29.44

-0.01

-0.03%

6:34:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 16,746
Bid/Ask: 0.00 / 0.00
Day's Range: 29.01 - 29.52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

View option data for the STKD Bitcoin & Gold ETF. View the full BTGD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BTGD options table, an open interest chart helps you analyse positioning across BTGD calls and BTGD puts in the STKD Bitcoin & Gold ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.2	0	12.00	0	0%	0	0.55	0
BTGD Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|12.00C Delta0.9994 Imp Vol1.1299 Bid16.8 Gamma0.0002 Theoretical17.52 Ask18.2 Theta-0.0015 Intrinsic Value17.52 Volume0 Vega0.0002 Time Value-17.52 Open Interest0 Rho0.0079 Delta / Theta-647.3012 BTGD Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|12.00P Delta-0.0327 Imp Vol2.2643 Bid0 Gamma0.0043 Theoretical0.28 Ask0.55 Theta-0.0259 Intrinsic Value-17.52 Volume0 Vega0.0055 Time Value17.52 Open Interest0 Rho-0.0008 Delta / Theta1.2598
0	0%	15.8	17.1	0	13.00	0	0%	0	0.55	0
BTGD Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|13.00C Delta0.9971 Imp Vol1.2325 Bid15.8 Gamma0.001 Theoretical16.53 Ask17.1 Theta-0.003 Intrinsic Value16.52 Volume0 Vega0.0007 Time Value-16.52 Open Interest0 Rho0.0085 Delta / Theta-330.7065 BTGD Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|13.00P Delta-0.0357 Imp Vol2.0851 Bid0 Gamma0.005 Theoretical0.27 Ask0.55 Theta-0.0257 Intrinsic Value-16.52 Volume0 Vega0.0059 Time Value16.52 Open Interest0 Rho-0.0008 Delta / Theta1.3899
0	0%	14.8	16.2	0	14.00	0	0%	0	0.55	0
BTGD Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|14.00C Delta0.9975 Imp Vol1.0918 Bid14.8 Gamma0.0009 Theoretical15.53 Ask16.2 Theta-0.0027 Intrinsic Value15.52 Volume0 Vega0.0006 Time Value-15.52 Open Interest0 Rho0.0091 Delta / Theta-368.0863 BTGD Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|14.00P Delta-0.0389 Imp Vol1.9196 Bid0 Gamma0.0058 Theoretical0.28 Ask0.55 Theta-0.0253 Intrinsic Value-15.52 Volume0 Vega0.0064 Time Value15.52 Open Interest0 Rho-0.0009 Delta / Theta1.5343
					29.52	Price @ Sep 22, 2026 20:01 GMT
0	0%	0.6	1.5	0	30.00	0	0%	1.4	2.25	0
BTGD Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|30.00C Delta0.4657 Imp Vol0.4138 Bid0.6 Gamma0.127 Theoretical1.05 Ask1.5 Theta-0.0272 Intrinsic Value-0.48 Volume0 Vega0.0301 Time Value0.48 Open Interest0 Rho0.0083 Delta / Theta-17.1382 BTGD Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|30.00P Delta-0.5189 Imp Vol0.5237 Bid1.4 Gamma0.101 Theoretical1.83 Ask2.25 Theta-0.0314 Intrinsic Value0.48 Volume0 Vega0.0301 Time Value-0.48 Open Interest0 Rho-0.0095 Delta / Theta16.5131
0.6	-10.45%	0.35	0.75	6	31.00	0	0%	1.75	2.95	0
BTGD Call 31.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -10.45% SymbolBTGD\|20261016\|31.00C Delta0.3219 Imp Vol0.3644 Bid0.35 Gamma0.1301 Theoretical0.55 Ask0.75 Theta-0.0215 Intrinsic Value-1.48 Volume6 Vega0.0271 Time Value2.08 Open Interest1 Rho0.0059 Delta / Theta-14.9966 BTGD Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|31.00P Delta-0.6262 Imp Vol0.4912 Bid1.75 Gamma0.1026 Theoretical2.35 Ask2.95 Theta-0.0276 Intrinsic Value1.48 Volume0 Vega0.0286 Time Value-1.48 Open Interest0 Rho-0.011 Delta / Theta22.6739
0	0%	0	1.05	0	32.00	0	0%	2.5	3.7	0
BTGD Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|32.00C Delta0.2663 Imp Vol0.4535 Bid0 Gamma0.0958 Theoretical0.53 Ask1.05 Theta-0.0242 Intrinsic Value-2.48 Volume0 Vega0.0248 Time Value2.48 Open Interest0 Rho0.0048 Delta / Theta-11.0113 BTGD Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20261016\|32.00P Delta-0.7118 Imp Vol0.5045 Bid2.5 Gamma0.0903 Theoretical3.1 Ask3.7 Theta-0.0253 Intrinsic Value2.48 Volume0 Vega0.0258 Time Value-2.48 Open Interest0 Rho-0.0121 Delta / Theta28.1897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,765.4	+0.6	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.358	+0.039	+0.04%

Gold	4,376.37	-0.03	0.00%
Crude Oil WTI	89.80	-0.72	-0.80%
Brent Oil	98.79	-0.46	-0.46%
Natural Gas	3.168	+0.198	+6.67%
Silver	67.085	+0.555	+0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.676	+0.074	+0.08%
EUR/USD	1.1438	-0.0011	-0.10%
GBP/USD	1.3327	-0.0018	-0.13%
USD/JPY	157.61	+0.26	+0.17%
GBP/INR	127.414	-0.094	-0.07%
EUR/INR	109.3420	-0.0980	-0.09%
USD/CAD	1.4076	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STKD Bitcoin & Go.	29.45	+0.12	+0.41%
	Leverage Shares 2.	8.39	+0.49	+6.20%