Breaking News

Invesco Galaxy Bitcoin ETF (BTCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.76 +0.49 +0.60%

01:29:59 - Closed. Currency in USD

After Hours

82.57

+0.81

+0.99%

5:01:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: Bitcoin

Asset Class: Currency

Volume: 18,296
Bid/Ask: 0.00 / 0.00
Day's Range: 81.71 - 82.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Galaxy Bitcoin Options Chain

View option data for the Invesco Galaxy Bitcoin ETF. View the full BTCO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BTCO options table, an open interest chart helps you analyse positioning across BTCO calls and BTCO puts in the Invesco Galaxy Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.1	0	40.00	0	0%	0	1.2	0
BTCO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|40.00C Delta0.999 Imp Vol1.6173 Bid39.8 Gamma0.0002 Theoretical41.31 Ask42.1 Theta-0.0084 Intrinsic Value41.76 Volume0 Vega0.0004 Time Value-41.76 Open Interest0 Rho0.0087 Delta / Theta-118.3479 BTCO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|40.00P Delta-0.0351 Imp Vol3.0207 Bid0 Gamma0.0021 Theoretical0.6 Ask1.2 Theta-0.1756 Intrinsic Value-41.76 Volume0 Vega0.0093 Time Value41.76 Open Interest0 Rho-0.0007 Delta / Theta0.1999
0	0%	34.8	37.1	0	45.00	0	0%	0	1.2	0
BTCO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|45.00C Delta0.9996 Imp Vol1.2275 Bid34.8 Gamma0.0001 Theoretical36.31 Ask37.1 Theta-0.0062 Intrinsic Value36.76 Volume0 Vega0.0002 Time Value-36.76 Open Interest0 Rho0.0098 Delta / Theta-162.5351 BTCO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|45.00P Delta-0.041 Imp Vol2.5838 Bid0 Gamma0.0028 Theoretical0.6 Ask1.2 Theta-0.1706 Intrinsic Value-36.76 Volume0 Vega0.0106 Time Value36.76 Open Interest0 Rho-0.0008 Delta / Theta0.2406
0	0%	29.9	31.9	0	50.00	0	0%	0	1.2	0
BTCO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|50.00C Delta0.9983 Imp Vol1.1591 Bid29.9 Gamma0.0004 Theoretical31.32 Ask31.9 Theta-0.0102 Intrinsic Value31.76 Volume0 Vega0.0007 Time Value-31.76 Open Interest0 Rho0.0109 Delta / Theta-97.9064 BTCO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|50.00P Delta-0.0482 Imp Vol2.1908 Bid0 Gamma0.0038 Theoretical0.6 Ask1.2 Theta-0.1646 Intrinsic Value-31.76 Volume0 Vega0.0121 Time Value31.76 Open Interest0 Rho-0.0009 Delta / Theta0.2929
					81.76	Price @ Oct 09, 2026 20:20 GMT
0	0%	0.45	2.1	0	82.00	0	0%	1.5	3.3	0
BTCO Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|82.00C Delta0.4435 Imp Vol0.3286 Bid0.45 Gamma0.0999 Theoretical1.28 Ask2.1 Theta-0.1013 Intrinsic Value-0.24 Volume0 Vega0.0475 Time Value0.24 Open Interest0 Rho0.0076 Delta / Theta-4.3794 BTCO Put 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|82.00P Delta-0.54 Imp Vol0.425 Bid1.5 Gamma0.0779 Theoretical2.4 Ask3.3 Theta-0.1226 Intrinsic Value0.24 Volume0 Vega0.0477 Time Value-0.24 Open Interest0 Rho-0.0086 Delta / Theta4.4045
0	0%	0.15	1.85	0	83.00	0	0%	1.85	3.9	0
BTCO Call 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|83.00C Delta0.3584 Imp Vol0.3512 Bid0.15 Gamma0.0884 Theoretical1 Ask1.85 Theta-0.1016 Intrinsic Value-1.24 Volume0 Vega0.0449 Time Value1.24 Open Interest1 Rho0.0062 Delta / Theta-3.526 BTCO Put 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|83.00P Delta-0.6253 Imp Vol0.3972 Bid1.85 Gamma0.0797 Theoretical2.87 Ask3.9 Theta-0.1085 Intrinsic Value1.24 Volume0 Vega0.0456 Time Value-1.24 Open Interest0 Rho-0.0096 Delta / Theta5.7646
0	0%	0	1.5	0	85.00	0	0%	3.5	5.5	0
BTCO Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|85.00C Delta0.2524 Imp Vol0.4258 Bid0 Gamma0.0624 Theoretical0.75 Ask1.5 Theta-0.1044 Intrinsic Value-3.24 Volume0 Vega0.0384 Time Value3.24 Open Interest4 Rho0.0043 Delta / Theta-2.4185 BTCO Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261016\|85.00P Delta-0.7387 Imp Vol0.4468 Bid3.5 Gamma0.0609 Theoretical4.5 Ask5.5 Theta-0.1038 Intrinsic Value3.24 Volume0 Vega0.0391 Time Value-3.24 Open Interest2 Rho-0.011 Delta / Theta7.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTCO Comments

Write your thoughts about Invesco Galaxy Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Galaxy Bi.	81.76	+0.49	+0.60%