Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.73 -0.16 -0.52%

21:34:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 268,385
Bid/Ask: 0.00 / 0.00
Day's Range: 30.59 - 30.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

View option data for the NEOS Bitcoin High Income ETF. View the full BTCI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BTCI options table, an open interest chart helps you analyse positioning across BTCI calls and BTCI puts in the NEOS Bitcoin High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.68	3.68%	1.75	3.7	2	28.00	0	0%	0	0.15	0
BTCI Call 28.00 Exp: Sep 18, 2026 Last: 3.68 Chg.: 3.68% SymbolBTCI\|20260918\|28.00C Delta0.9206 Imp Vol0.8882 Bid1.75 Gamma0.0734 Theoretical2.725 Ask3.7 Theta-0.077 Intrinsic Value2.66 Volume2 Vega0.0034 Time Value1.02 Open Interest2 Rho0.0014 Delta / Theta-11.9518 BTCI Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|28.00P Delta-0.0798 Imp Vol0.8898 Bid0 Gamma0.0735 Theoretical0.075 Ask0.15 Theta-0.0747 Intrinsic Value-2.66 Volume0 Vega0.0034 Time Value2.66 Open Interest215 Rho-0.0001 Delta / Theta1.0691
2.65	2.65%	0.8	2.6	3	29.00	0.1	0.1%	0	0.05	1
BTCI Call 29.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 2.65% SymbolBTCI\|20260918\|29.00C Delta0.9156 Imp Vol0.5519 Bid0.8 Gamma0.1236 Theoretical1.7 Ask2.6 Theta-0.0511 Intrinsic Value1.66 Volume3 Vega0.0035 Time Value0.99 Open Interest26 Rho0.0014 Delta / Theta-17.9233 BTCI Put 29.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolBTCI\|20260918\|29.00P Delta-0.0544 Imp Vol0.4715 Bid0 Gamma0.1031 Theoretical0.025 Ask0.05 Theta-0.0293 Intrinsic Value-1.66 Volume1 Vega0.0025 Time Value1.76 Open Interest88 Rho-0.0001 Delta / Theta1.8545
0	0%	0.05	1.7	0	30.00	0.07	0.07%	0.05	0.1	5
BTCI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|30.00C Delta0.7122 Imp Vol0.5374 Bid0.05 Gamma0.2799 Theoretical0.875 Ask1.7 Theta-0.106 Intrinsic Value0.66 Volume0 Vega0.0077 Time Value-0.66 Open Interest5 Rho0.0011 Delta / Theta-6.7169 BTCI Put 30.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0.07% SymbolBTCI\|20260918\|30.00P Delta-0.1838 Imp Vol0.3261 Bid0.05 Gamma0.3596 Theoretical0.075 Ask0.1 Theta-0.0486 Intrinsic Value-0.66 Volume5 Vega0.006 Time Value0.73 Open Interest205 Rho-0.0003 Delta / Theta3.779
					30.66	Price @ Sep 16, 2026 15:14 GMT
0	0%	0	1.1	0	31.00	0.36	0.36%	0.25	0.7	10
BTCI Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|31.00C Delta0.4337 Imp Vol0.7812 Bid0 Gamma0.2221 Theoretical0.55 Ask1.1 Theta-0.1756 Intrinsic Value-0.34 Volume0 Vega0.0089 Time Value0.34 Open Interest9 Rho0.0007 Delta / Theta-2.4707 BTCI Put 31.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0.36% SymbolBTCI\|20260918\|31.00P Delta-0.6985 Imp Vol0.2901 Bid0.25 Gamma0.5375 Theoretical0.475 Ask0.7 Theta-0.0555 Intrinsic Value0.34 Volume10 Vega0.0079 Time Value0.02 Open Interest113 Rho-0.001 Delta / Theta12.5768
0.18	0.18%	0	0.15	1	32.00	1.49	1.49%	1.1	1.8	42
BTCI Call 32.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0.18% SymbolBTCI\|20260918\|32.00C Delta0.1311 Imp Vol0.5105 Bid0 Gamma0.1838 Theoretical0.075 Ask0.15 Theta-0.062 Intrinsic Value-1.34 Volume1 Vega0.0048 Time Value1.52 Open Interest752 Rho0.0002 Delta / Theta-2.1151 BTCI Put 32.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 1.49% SymbolBTCI\|20260918\|32.00P Delta-0.8468 Imp Vol0.5597 Bid1.1 Gamma0.187 Theoretical1.45 Ask1.8 Theta-0.073 Intrinsic Value1.34 Volume42 Vega0.0054 Time Value0.15 Open Interest388 Rho-0.0011 Delta / Theta11.6064
0	0%	0	0.15	0	33.00	2.43	2.43%	2.05	3.4	12
BTCI Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|33.00C Delta0.0961 Imp Vol0.749 Bid0 Gamma0.1003 Theoretical0.075 Ask0.15 Theta-0.0727 Intrinsic Value-2.34 Volume0 Vega0.0039 Time Value2.34 Open Interest90 Rho0.0002 Delta / Theta-1.3219 BTCI Put 33.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 2.43% SymbolBTCI\|20260918\|33.00P Delta-0.7681 Imp Vol1.2805 Bid2.05 Gamma0.1051 Theoretical2.725 Ask3.4 Theta-0.2194 Intrinsic Value2.34 Volume12 Vega0.0069 Time Value0.09 Open Interest95 Rho-0.0012 Delta / Theta3.5015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,615.1	+29.4	+0.39%
FTSE 100	10,687.65	+29.52	+0.28%
Dollar Index	99.440	+0.099	+0.10%

Gold	4,390.32	+57.52	+1.33%
Crude Oil WTI	102.25	-3.58	-3.38%
Brent Oil	105.24	-3.51	-3.23%
Natural Gas	2.899	-0.020	-0.69%
Silver	65.007	+1.151	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	95.986	-0.083	-0.09%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3445	-0.0033	-0.24%
USD/JPY	155.24	+0.13	+0.08%
GBP/INR	129.038	-0.245	-0.19%
EUR/INR	110.6920	+0.0010	+0.00%
USD/CAD	1.3935	+0.0016	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	30.73	-0.16	-0.52%
DNCA Invest Alpha.	135.170	-0.280	-0.21%
RAZFF	0.27	0.00	0.00%