Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.49 -2.59 -6.98%

02:29:59 - Closed. Currency in USD

After Hours

34.69

+0.20

+0.58%

11:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 8,439,545
Bid/Ask: 0.00 / 0.00
Day's Range: 34.33 - 35.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.84	0%	5.1	6.6	0	29.00	0.17	0%	0.15	0.25	27
BTC Call 29.00 Exp: Feb 20, 2026 Last: 10.84 Chg.: 0% SymbolBTC\|20260220\|29.00C Delta0.9495 Imp Vol0.5165 Bid5.1 Gamma0.0261 Theoretical5.85 Ask6.6 Theta-0.0142 Intrinsic Value5.74 Volume0 Vega0.008 Time Value5.1 Open Interest10 Rho0.0134 Delta / Theta-66.8466 BTC Put 29.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolBTC\|20260220\|29.00P Delta-0.0771 Imp Vol0.6015 Bid0.15 Gamma0.0312 Theoretical0.17 Ask0.25 Theta-0.0184 Intrinsic Value-5.74 Volume27 Vega0.0111 Time Value5.91 Open Interest1 Rho-0.0013 Delta / Theta4.2004
9.78	0%	4.4	5.6	0	30.00	0.25	47.06%	0.2	0.3	59
BTC Call 30.00 Exp: Feb 20, 2026 Last: 9.78 Chg.: 0% SymbolBTC\|20260220\|30.00C Delta0.8928 Imp Vol0.5639 Bid4.4 Gamma0.0425 Theoretical5 Ask5.6 Theta-0.0249 Intrinsic Value4.74 Volume0 Vega0.0142 Time Value5.04 Open Interest0 Rho0.0128 Delta / Theta-35.889 BTC Put 30.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 47.06% SymbolBTC\|20260220\|30.00P Delta-0.1108 Imp Vol0.5731 Bid0.2 Gamma0.0428 Theoretical0.25 Ask0.3 Theta-0.0228 Intrinsic Value-4.74 Volume59 Vega0.0146 Time Value4.99 Open Interest45 Rho-0.0019 Delta / Theta4.8557
4.25	0%	4	4.5	1	31.00	0.35	0%	0.3	0.45	25
BTC Call 31.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolBTC\|20260220\|31.00C Delta0.8209 Imp Vol0.6075 Bid4 Gamma0.0559 Theoretical4.25 Ask4.5 Theta-0.0364 Intrinsic Value3.74 Volume1 Vega0.0202 Time Value0.51 Open Interest0 Rho0.012 Delta / Theta-22.529 BTC Put 31.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolBTC\|20260220\|31.00P Delta-0.1537 Imp Vol0.5372 Bid0.3 Gamma0.0573 Theoretical0.35 Ask0.45 Theta-0.0267 Intrinsic Value-3.74 Volume25 Vega0.0183 Time Value4.09 Open Interest1 Rho-0.0026 Delta / Theta5.7485
					34.74	Price @ Feb 02, 2026 20:12 GMT
1.47	-48.24%	1.3	1.5	284	35.00	1.58	125.71%	1.45	1.65	21
BTC Call 35.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: -48.24% SymbolBTC\|20260220\|35.00C Delta0.4998 Imp Vol0.5128 Bid1.3 Gamma0.101 Theoretical1.47 Ask1.5 Theta-0.0454 Intrinsic Value-0.26 Volume284 Vega0.0307 Time Value1.73 Open Interest103 Rho0.0078 Delta / Theta-11.0145 BTC Put 35.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 125.71% SymbolBTC\|20260220\|35.00P Delta-0.5055 Imp Vol0.4731 Bid1.45 Gamma0.1098 Theoretical1.58 Ask1.65 Theta-0.0388 Intrinsic Value0.26 Volume21 Vega0.0307 Time Value1.32 Open Interest97 Rho-0.008 Delta / Theta13.0375
0.99	-54.79%	0.9	1	163	36.00	2.17	128.42%	2.1	2.25	362
BTC Call 36.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -54.79% SymbolBTC\|20260220\|36.00C Delta0.395 Imp Vol0.4876 Bid0.9 Gamma0.1025 Theoretical0.99 Ask1 Theta-0.0415 Intrinsic Value-1.26 Volume163 Vega0.0297 Time Value2.25 Open Interest72 Rho0.0063 Delta / Theta-9.5252 BTC Put 36.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: 128.42% SymbolBTC\|20260220\|36.00P Delta-0.6128 Imp Vol0.47 Bid2.1 Gamma0.1063 Theoretical2.17 Ask2.25 Theta-0.0366 Intrinsic Value1.26 Volume362 Vega0.0295 Time Value0.91 Open Interest428 Rho-0.0094 Delta / Theta16.7416
0.68	-57.5%	0.6	0.75	144	37.00	2.72	70%	2.75	2.95	77
BTC Call 37.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -57.5% SymbolBTC\|20260220\|37.00C Delta0.3014 Imp Vol0.4868 Bid0.6 Gamma0.0929 Theoretical0.68 Ask0.75 Theta-0.0373 Intrinsic Value-2.26 Volume144 Vega0.0269 Time Value2.94 Open Interest47 Rho0.0048 Delta / Theta-8.0818 BTC Put 37.00 Exp: Feb 20, 2026 Last: 2.72 Chg.: 70% SymbolBTC\|20260220\|37.00P Delta-0.7128 Imp Vol0.4631 Bid2.75 Gamma0.0963 Theoretical2.85 Ask2.95 Theta-0.0316 Intrinsic Value2.26 Volume77 Vega0.0262 Time Value0.46 Open Interest81 Rho-0.0105 Delta / Theta22.5493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,858.85	+770.45	+3.07%
BSE Sensex	84,040.79	+2374.33	+2.91%
Nifty Bank	60,235.30	+1616.30	+2.76%
Nifty 50 Futures	25,955.00	+813.20	+3.23%
US 500	6,998.7	+22.2	+0.32%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.290	-0.202	-0.21%

Gold	4,869.51	+216.91	+4.66%
Crude Oil WTI	61.86	-0.28	-0.45%
Brent Oil	65.96	-0.34	-0.51%
Natural Gas	3.241	-0.024	-0.74%
Silver	84.280	+7.271	+9.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+31.30	+3.04%
NTPC	360.35	+10.00	+2.85%
ICICI Bank	1,395.00	+42.20	+3.12%
Reliance Industries	1,450.90	+60.50	+4.35%
DLF	658.00	+31.70	+5.06%
Tata Motors Passenger Vehicles	374.75	+11.85	+3.27%
Tata Steel Ltd	193.58	+5.07	+2.69%

USD/INR	90.312	-0.958	-1.05%
EUR/USD	1.1813	+0.0027	+0.23%
GBP/USD	1.3696	+0.0031	+0.23%
USD/JPY	155.42	-0.19	-0.12%
GBP/INR	123.832	-0.861	-0.69%
EUR/INR	106.7990	-0.8310	-0.77%
USD/CAD	1.3657	-0.0025	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	34.49	-2.59	-6.98%
VCN	420.00	-8.10	-1.89%
301026	31.89	+0.74	+2.38%
EGX Basic R	4,175.07	+15.42	+0.37%
4308	361.0	+1.0	+0.28%