Breaking News

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.86 -4.55 -16.02%

01:29:59 - Closed. Currency in USD

After Hours

23.59

-0.27

-1.13%

6:13:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 343,566
Bid/Ask: 0.00 / 0.00
Day's Range: 23.18 - 26.34

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BMNR Daily Options Chain

View option data for the Leverage Shares 2X Long BMNR Daily ETF. View the full BMNG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BMNG options table, an open interest chart helps you analyse positioning across BMNG calls and BMNG puts in the Leverage Shares 2X Long BMNR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	21.3	0	3.00	0	0%	0	0.05	0
BMNG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|3.00C Delta0.9992 Imp Vol3.4674 Bid20.4 Gamma0.0002 Theoretical20.93 Ask21.3 Theta-0.0018 Intrinsic Value20.86 Volume0 Vega0.0001 Time Value-20.86 Open Interest0 Rho0.0014 Delta / Theta-565.4692 BMNG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|3.00P Delta-0.0029 Imp Vol4.168 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-20.86 Volume0 Vega0.0005 Time Value20.86 Open Interest0 Rho0 Delta / Theta0.5169
0	0%	19.4	20.2	0	4.00	0	0%	0	0.35	0
BMNG Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|4.00C Delta0.9993 Imp Vol2.8676 Bid19.4 Gamma0.0002 Theoretical19.93 Ask20.2 Theta-0.0014 Intrinsic Value19.86 Volume0 Vega0.0001 Time Value-19.86 Open Interest0 Rho0.0019 Delta / Theta-698.8217 BMNG Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|4.00P Delta-0.0132 Imp Vol4.9089 Bid0 Gamma0.0013 Theoretical0.17 Ask0.35 Theta-0.0253 Intrinsic Value-19.86 Volume0 Vega0.0018 Time Value19.86 Open Interest0 Rho-0.0002 Delta / Theta0.5231
0	0%	18.4	19.4	0	5.00	0	0%	0	0.35	0
BMNG Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|5.00C Delta0.9996 Imp Vol2.3562 Bid18.4 Gamma0.0001 Theoretical18.93 Ask19.4 Theta-0.001 Intrinsic Value18.86 Volume0 Vega0.0001 Time Value-18.86 Open Interest0 Rho0.0023 Delta / Theta-956.5292 BMNG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|5.00P Delta-0.0156 Imp Vol4.2945 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0255 Intrinsic Value-18.86 Volume0 Vega0.002 Time Value18.86 Open Interest0 Rho-0.0002 Delta / Theta0.612
					23.86	Price @ Sep 01, 2026 20:15 GMT
3.3	0%	2.55	3.2	7	24.00	0	0%	2.7	3.4	0
BMNG Call 24.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolBMNG\|20260918\|24.00C Delta0.5583 Imp Vol1.4099 Bid2.55 Gamma0.0542 Theoretical2.87 Ask3.2 Theta-0.0855 Intrinsic Value-0.14 Volume7 Vega0.0204 Time Value3.44 Open Interest1 Rho0.0049 Delta / Theta-6.5282 BMNG Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|24.00P Delta-0.4393 Imp Vol1.475 Bid2.7 Gamma0.0518 Theoretical3.05 Ask3.4 Theta-0.0871 Intrinsic Value0.14 Volume0 Vega0.0204 Time Value-0.14 Open Interest0 Rho-0.0055 Delta / Theta5.0415
0	0%	2.2	2.7	0	25.00	2.8	0%	3.3	4.1	1
BMNG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|25.00C Delta0.5044 Imp Vol1.4028 Bid2.2 Gamma0.0551 Theoretical2.45 Ask2.7 Theta-0.0859 Intrinsic Value-1.14 Volume0 Vega0.0206 Time Value1.14 Open Interest12 Rho0.0045 Delta / Theta-5.871 BMNG Put 25.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolBMNG\|20260918\|25.00P Delta-0.488 Imp Vol1.5042 Bid3.3 Gamma0.0514 Theoretical3.7 Ask4.1 Theta-0.0897 Intrinsic Value1.14 Volume1 Vega0.0206 Time Value1.66 Open Interest4 Rho-0.0061 Delta / Theta5.4373
3.3	17.86%	1.8	2.4	6	26.00	0	0%	4.1	4.7	0
BMNG Call 26.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 17.86% SymbolBMNG\|20260918\|26.00C Delta0.4534 Imp Vol1.4077 Bid1.8 Gamma0.0545 Theoretical2.1 Ask2.4 Theta-0.0856 Intrinsic Value-2.14 Volume6 Vega0.0205 Time Value5.44 Open Interest24 Rho0.0041 Delta / Theta-5.2999 BMNG Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|26.00P Delta-0.5329 Imp Vol1.5345 Bid4.1 Gamma0.0503 Theoretical4.4 Ask4.7 Theta-0.0912 Intrinsic Value2.14 Volume0 Vega0.0205 Time Value-2.14 Open Interest0 Rho-0.0068 Delta / Theta5.8453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNG Comments

Write your thoughts about Leverage Shares 2X Long BMNR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,629.7	-1.8	-0.02%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.710	+0.088	+0.09%

Gold	4,358.40	-38.00	-0.86%
Crude Oil WTI	91.80	+1.58	+1.75%
Brent Oil	96.60	+1.40	+1.47%
Natural Gas	2.955	+0.007	+0.24%
Silver	64.416	-0.953	-1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	0.000	0.00%
EUR/USD	1.1582	-0.0010	-0.09%
GBP/USD	1.3506	-0.0010	-0.07%
USD/JPY	160.30	+0.13	+0.08%
GBP/INR	128.248	-0.077	-0.06%
EUR/INR	110.0020	-0.0770	-0.07%
USD/CAD	1.3902	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	23.86	-4.55	-16.02%