Breaking News

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.43 -1.01 -6.56%

02:29:59 - Closed. Currency in USD

After Hours

14.73

+0.30

+2.08%

3:54:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 206,949
Bid/Ask: 0.00 / 0.00
Day's Range: 14.34 - 16.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BMNR Daily Options Chain

View option data for the Leverage Shares 2X Long BMNR Daily ETF. View the full BMNG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BMNG options table, an open interest chart helps you analyse positioning across BMNG calls and BMNG puts in the Leverage Shares 2X Long BMNR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	0%	5	5.7	0	10.00	0.25	0%	0.05	0.6	191
BMNG Call 10.00 Exp: Nov 20, 2026 Last: 6.25 Chg.: 0% SymbolBMNG\|20261120\|10.00C Delta0.8986 Imp Vol1.6922 Bid5 Gamma0.0314 Theoretical5.35 Ask5.7 Theta-0.0286 Intrinsic Value4.81 Volume0 Vega0.0059 Time Value1.44 Open Interest40 Rho0.004 Delta / Theta-31.3818 BMNG Put 10.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolBMNG\|20261120\|10.00P Delta-0.1021 Imp Vol1.6987 Bid0.05 Gamma0.0315 Theoretical0.33 Ask0.6 Theta-0.0278 Intrinsic Value-4.81 Volume191 Vega0.0059 Time Value5.06 Open Interest0 Rho-0.0008 Delta / Theta3.6664
0	0%	3.6	4.2	0	12.00	0	0%	0.6	1.05	0
BMNG Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|12.00C Delta0.783 Imp Vol1.719 Bid3.6 Gamma0.0513 Theoretical3.9 Ask4.2 Theta-0.0476 Intrinsic Value2.81 Volume0 Vega0.0098 Time Value-2.81 Open Interest0 Rho0.0039 Delta / Theta-16.4508 BMNG Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|12.00P Delta-0.2141 Imp Vol1.6751 Bid0.6 Gamma0.0522 Theoretical0.83 Ask1.05 Theta-0.0448 Intrinsic Value-2.81 Volume0 Vega0.0097 Time Value2.81 Open Interest1 Rho-0.0018 Delta / Theta4.7771
0	0%	2.9	3.6	0	13.00	0	0%	0.9	1.4	0
BMNG Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|13.00C Delta0.7178 Imp Vol1.6874 Bid2.9 Gamma0.0601 Theoretical3.25 Ask3.6 Theta-0.0536 Intrinsic Value1.81 Volume0 Vega0.0113 Time Value-1.81 Open Interest0 Rho0.0037 Delta / Theta-13.3924 BMNG Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|13.00P Delta-0.28 Imp Vol1.6285 Bid0.9 Gamma0.0621 Theoretical1.15 Ask1.4 Theta-0.0502 Intrinsic Value-1.81 Volume0 Vega0.0112 Time Value1.81 Open Interest0 Rho-0.0024 Delta / Theta5.5723
					14.81	Price @ Nov 02, 2026 20:14 GMT
0	0%	1.8	2.4	0	15.00	2.34	0%	1.95	2.4	0
BMNG Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|15.00C Delta0.5723 Imp Vol1.5747 Bid1.8 Gamma0.0748 Theoretical2.1 Ask2.4 Theta-0.0579 Intrinsic Value-0.19 Volume0 Vega0.0131 Time Value0.19 Open Interest0 Rho0.0032 Delta / Theta-9.8848 BMNG Put 15.00 Exp: Nov 20, 2026 Last: 2.34 Chg.: 0% SymbolBMNG\|20261120\|15.00P Delta-0.4246 Imp Vol1.6601 Bid1.95 Gamma0.0709 Theoretical2.17 Ask2.4 Theta-0.0594 Intrinsic Value0.19 Volume0 Vega0.0131 Time Value2.15 Open Interest2 Rho-0.0037 Delta / Theta7.1444
0	0%	1.5	2.1	0	16.00	0	0%	2.55	3.2	0
BMNG Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|16.00C Delta0.5054 Imp Vol1.6473 Bid1.5 Gamma0.0727 Theoretical1.8 Ask2.1 Theta-0.0615 Intrinsic Value-1.19 Volume0 Vega0.0133 Time Value1.19 Open Interest0 Rho0.0029 Delta / Theta-8.2236 BMNG Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|16.00P Delta-0.4881 Imp Vol1.7322 Bid2.55 Gamma0.0692 Theoretical2.87 Ask3.2 Theta-0.063 Intrinsic Value1.19 Volume0 Vega0.0133 Time Value-1.19 Open Interest2 Rho-0.0043 Delta / Theta7.7443
0	0%	1.15	1.7	0	17.00	0	0%	3.1	3.8	0
BMNG Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|17.00C Delta0.4353 Imp Vol1.6137 Bid1.15 Gamma0.0732 Theoretical1.43 Ask1.7 Theta-0.0594 Intrinsic Value-2.19 Volume0 Vega0.0131 Time Value2.19 Open Interest0 Rho0.0025 Delta / Theta-7.3324 BMNG Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261120\|17.00P Delta-0.5593 Imp Vol1.6626 Bid3.1 Gamma0.0713 Theoretical3.45 Ask3.8 Theta-0.0597 Intrinsic Value2.19 Volume0 Vega0.0131 Time Value-2.19 Open Interest1 Rho-0.0049 Delta / Theta9.3735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNG Comments

Write your thoughts about Leverage Shares 2X Long BMNR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,555.5	-24.4	-0.32%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,956.60	+57.70	+1.48%
Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.33	+0.08	+0.08%
Natural Gas	2.864	-0.034	-1.17%
Silver	50.71	+1.43	+2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	0.000	0.00%
EUR/USD	1.1190	+0.0006	+0.05%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	157.90	+0.07	+0.04%
GBP/INR	127.254	+0.041	+0.03%
EUR/INR	106.2040	+0.0160	+0.02%
USD/CAD	1.3984	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	14.43	-1.01	-6.56%
	155660	4,045	+5	+0.12%