Breaking News

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.73 -0.81 -3.59%

02:29:59 - Closed. Currency in USD

After Hours

21.73

0.00

0.00%

2:40:03 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 1,297
Bid/Ask: 0.00 / 0.00
Day's Range: 21.43 - 21.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Blockchain Users and Decent Options Chain

Get free option data for BLKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Blockchain Users and Decent ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	7	0	18.00	0.7	0%	0	2.2	0
BLKC Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|18.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest0 Rho0 Delta / Theta0 BLKC Put 18.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolBLKC\|20260220\|18.00P Delta-0.1751 Imp Vol1.3274 Bid0 Gamma0.0399 Theoretical0.7 Ask2.2 Theta-0.0486 Intrinsic Value-3.92 Volume0 Vega0.0125 Time Value4.62 Open Interest0 Rho-0.002 Delta / Theta3.606
0	0%	1	6	0	19.00	0.05	0%	0	2.3	0
BLKC Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|19.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0 BLKC Put 19.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBLKC\|20260220\|19.00P Delta-0.0479 Imp Vol0.4961 Bid0 Gamma0.0413 Theoretical0.05 Ask2.3 Theta-0.007 Intrinsic Value-2.92 Volume0 Vega0.0049 Time Value2.97 Open Interest0 Rho-0.0005 Delta / Theta6.8728
0	0%	0	4.6	0	20.00	0.05	0%	0	2.45	0
BLKC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|20.00C Delta0.6956 Imp Vol1.7308 Bid0 Gamma0.0416 Theoretical4.6 Ask4.6 Theta-0.0878 Intrinsic Value1.92 Volume0 Vega0.017 Time Value-1.92 Open Interest0 Rho0.0052 Delta / Theta-7.9245 BLKC Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBLKC\|20260220\|20.00P Delta-0.0615 Imp Vol0.3742 Bid0 Gamma0.0668 Theoretical0.05 Ask2.45 Theta-0.0064 Intrinsic Value-1.92 Volume0 Vega0.0059 Time Value1.97 Open Interest0 Rho-0.0006 Delta / Theta9.6564
					21.92	Price @ Feb 04, 2026 15:57 GMT
0	0%	0	3.4	0	22.00	0	0%	0	2.7	0
BLKC Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|22.00C Delta0.5986 Imp Vol1.6272 Bid0 Gamma0.0489 Theoretical3.4 Ask3.4 Theta-0.091 Intrinsic Value-0.08 Volume0 Vega0.0188 Time Value0.08 Open Interest0 Rho0.0047 Delta / Theta-6.576 BLKC Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|22.00P Delta-0.4033 Imp Vol1.5623 Bid0 Gamma0.051 Theoretical2.7 Ask2.7 Theta-0.0855 Intrinsic Value0.08 Volume0 Vega0.0188 Time Value-0.08 Open Interest0 Rho-0.0048 Delta / Theta4.7158
0	0%	0	2.8	0	23.00	0	0%	0	3.3	0
BLKC Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|23.00C Delta0.5442 Imp Vol1.5409 Bid0 Gamma0.0529 Theoretical2.8 Ask2.8 Theta-0.0884 Intrinsic Value-1.08 Volume0 Vega0.0193 Time Value1.08 Open Interest0 Rho0.0044 Delta / Theta-6.1586 BLKC Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|23.00P Delta-0.4539 Imp Vol1.5819 Bid0 Gamma0.0515 Theoretical3.3 Ask3.3 Theta-0.0885 Intrinsic Value1.08 Volume0 Vega0.0193 Time Value-1.08 Open Interest0 Rho-0.0054 Delta / Theta5.1278
0	0%	0	2.55	0	24.00	0	0%	0	4.2	0
BLKC Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|24.00C Delta0.4995 Imp Vol1.6114 Bid0 Gamma0.0509 Theoretical2.55 Ask2.55 Theta-0.0929 Intrinsic Value-2.08 Volume0 Vega0.0194 Time Value2.08 Open Interest0 Rho0.0041 Delta / Theta-5.379 BLKC Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260220\|24.00P Delta-0.4911 Imp Vol1.73 Bid0 Gamma0.0474 Theoretical4.2 Ask4.2 Theta-0.0974 Intrinsic Value2.08 Volume0 Vega0.0194 Time Value-2.08 Open Interest0 Rho-0.0061 Delta / Theta5.0413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKC Comments

Write your thoughts about Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,906.6	+23.9	+0.35%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,039.95	+89.15	+1.80%
Crude Oil WTI	64.46	-0.68	-1.04%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.460	+0.008	+0.23%
Silver	89.738	+5.341	+6.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.487	+0.116	+0.13%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3649	-0.0014	-0.10%
USD/JPY	156.89	+0.20	+0.13%
GBP/INR	123.497	+0.141	+0.11%
EUR/INR	106.7930	+0.0810	+0.08%
USD/CAD	1.3662	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Alerian G.	21.73	-0.81	-3.59%
BYBDR	15.00	0.00	0.00%
FIDSON	68.750	0.000	0.00%
RENA	32.12	+1.58	+5.17%