Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.81 -0.21 -1.17%

01:29:59 - Closed. Currency in USD

Pre Market

18.36

+0.55

+3.09%

13:43:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,732,508
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 17.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.71	-2.38%	12.55	13	35	5.00	0	0%	0	0.25	0
BITX Call 5.00 Exp: Aug 28, 2026 Last: 12.71 Chg.: -2.38% SymbolBITX\|20260828\|5.00C Delta0.9972 Imp Vol6.8381 Bid12.55 Gamma0.001 Theoretical12.84 Ask13 Theta-0.0202 Intrinsic Value12.81 Volume35 Vega0.0001 Time Value-0.1 Open Interest31 Rho0.0003 Delta / Theta-49.3762 BITX Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|5.00P Delta-0.0193 Imp Vol10.1436 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.157 Intrinsic Value-12.81 Volume0 Vega0.0006 Time Value12.81 Open Interest1 Rho0 Delta / Theta0.1227
11.71	-4.41%	11.45	11.95	4	6.00	0	0%	0	0.25	0
BITX Call 6.00 Exp: Aug 28, 2026 Last: 11.71 Chg.: -4.41% SymbolBITX\|20260828\|6.00C Delta0.9967 Imp Vol5.8807 Bid11.45 Gamma0.0013 Theoretical11.84 Ask11.95 Theta-0.0198 Intrinsic Value11.81 Volume4 Vega0.0001 Time Value-0.1 Open Interest20 Rho0.0003 Delta / Theta-50.4113 BITX Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.00P Delta-0.0227 Imp Vol8.7755 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.1558 Intrinsic Value-11.81 Volume0 Vega0.0007 Time Value11.81 Open Interest0 Rho0 Delta / Theta0.1454
11.15	-3.63%	10.95	11.45	2	6.50	0	0%	0	0.25	0
BITX Call 6.50 Exp: Aug 28, 2026 Last: 11.15 Chg.: -3.63% SymbolBITX\|20260828\|6.50C Delta0.9965 Imp Vol5.4625 Bid10.95 Gamma0.0015 Theoretical11.34 Ask11.45 Theta-0.0195 Intrinsic Value11.31 Volume2 Vega0.0001 Time Value-0.16 Open Interest5 Rho0.0004 Delta / Theta-50.9906 BITX Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.50P Delta-0.0245 Imp Vol8.181 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.1548 Intrinsic Value-11.31 Volume0 Vega0.0008 Time Value11.31 Open Interest31 Rho0 Delta / Theta0.1579
					17.81	Price @ Aug 26, 2026 20:12 GMT
0.36	-40%	0.33	0.4	210	18.00	0.55	-8.33%	0.5	0.57	181
BITX Call 18.00 Exp: Aug 28, 2026 Last: 0.36 Chg.: -40% SymbolBITX\|20260828\|18.00C Delta0.4527 Imp Vol0.8381 Bid0.33 Gamma0.3582 Theoretical0.37 Ask0.4 Theta-0.1103 Intrinsic Value-0.19 Volume210 Vega0.0052 Time Value0.55 Open Interest808 Rho0.0004 Delta / Theta-4.1043 BITX Put 18.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -8.33% SymbolBITX\|20260828\|18.00P Delta-0.547 Imp Vol0.8444 Bid0.5 Gamma0.3557 Theoretical0.54 Ask0.57 Theta-0.1095 Intrinsic Value0.19 Volume181 Vega0.0052 Time Value0.36 Open Interest1,066 Rho-0.0005 Delta / Theta4.996
0.21	-48.78%	0.19	0.23	236	18.50	0.97	21.25%	0.84	0.98	9
BITX Call 18.50 Exp: Aug 28, 2026 Last: 0.21 Chg.: -48.78% SymbolBITX\|20260828\|18.50C Delta0.2969 Imp Vol0.8764 Bid0.19 Gamma0.2992 Theoretical0.21 Ask0.23 Theta-0.1006 Intrinsic Value-0.69 Volume236 Vega0.0046 Time Value0.9 Open Interest457 Rho0.0003 Delta / Theta-2.9524 BITX Put 18.50 Exp: Aug 28, 2026 Last: 0.97 Chg.: 21.25% SymbolBITX\|20260828\|18.50P Delta-0.6874 Imp Vol0.9484 Bid0.84 Gamma0.2832 Theoretical0.91 Ask0.98 Theta-0.1097 Intrinsic Value0.69 Volume9 Vega0.0047 Time Value0.28 Open Interest67 Rho-0.0006 Delta / Theta6.2672
0.11	-56%	0.1	0.13	317	19.00	1.46	11.45%	1.24	1.46	2
BITX Call 19.00 Exp: Aug 28, 2026 Last: 0.11 Chg.: -56% SymbolBITX\|20260828\|19.00C Delta0.1818 Imp Vol0.9086 Bid0.1 Gamma0.2202 Theoretical0.12 Ask0.13 Theta-0.0795 Intrinsic Value-1.19 Volume317 Vega0.0035 Time Value1.3 Open Interest2,002 Rho0.0002 Delta / Theta-2.2876 BITX Put 19.00 Exp: Aug 28, 2026 Last: 1.46 Chg.: 11.45% SymbolBITX\|20260828\|19.00P Delta-0.7721 Imp Vol1.0904 Bid1.24 Gamma0.2102 Theoretical1.35 Ask1.46 Theta-0.1075 Intrinsic Value1.19 Volume2 Vega0.004 Time Value0.27 Open Interest88 Rho-0.0007 Delta / Theta7.1858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,166.25	-41.50	-0.17%
BSE Sensex	77,335.70	-137.24	-0.18%
Nifty Bank	57,702.75	-81.00	-0.14%
Nifty 50 Futures	24,346.00	-83.10	-0.34%
US 500	7,719.7	+43.9	+0.57%
FTSE 100	10,838.00	-40.12	-0.37%
Dollar Index	99.078	-0.011	-0.01%

Gold	4,657.76	+4.46	+0.10%
Crude Oil WTI	81.32	-0.91	-1.11%
Brent Oil	86.09	-0.85	-0.98%
Natural Gas	2.906	+0.032	+1.11%
Silver	68.440	+0.414	+0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.20	-6.80	-0.65%
NTPC	329.40	-5.20	-1.55%
ICICI Bank	1,446.90	+16.90	+1.18%
Reliance Industries	1,290.70	-7.30	-0.56%
DLF	682.60	+10.10	+1.50%
Tata Motors Passenger Vehicles	315.80	+2.70	+0.86%
Tata Steel Ltd	187.79	-0.22	-0.12%

USD/INR	95.541	+0.191	+0.20%
EUR/USD	1.1656	+0.0003	+0.03%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.31	0.00	0.00%
GBP/INR	129.879	+0.188	+0.14%
EUR/INR	111.3630	+0.1600	+0.14%
USD/CAD	1.3879	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	17.81	-0.21	-1.17%
	5253	1,682.00	-21.00	-1.23%