Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.21 -0.18 -1.41%

01:29:59 - Closed. Currency in USD

After Hours

12.24

+0.03

+0.25%

03:29:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,715,342
Bid/Ask: 0.00 / 0.00
Day's Range: 12.09 - 12.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	-1.35%	7.15	7.3	6	5.00	0.05	0%	0	0.05	4
BITX Call 5.00 Exp: Aug 07, 2026 Last: 7.3 Chg.: -1.35% SymbolBITX\|20260807\|5.00C Delta0.9916 Imp Vol7.804 Bid7.15 Gamma0.0046 Theoretical7.23 Ask7.3 Theta-0.0577 Intrinsic Value7.21 Volume6 Vega0.0001 Time Value0.09 Open Interest0 Rho0.0001 Delta / Theta-17.1724 BITX Put 5.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260807\|5.00P Delta-0.0117 Imp Vol8.3302 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0816 Intrinsic Value-7.21 Volume4 Vega0.0002 Time Value7.26 Open Interest1 Rho0 Delta / Theta0.1439
6.8	0%	6.45	6.8	5	5.50	0.05	400%	0	0.05	1
BITX Call 5.50 Exp: Aug 07, 2026 Last: 6.8 Chg.: 0% SymbolBITX\|20260807\|5.50C Delta0.9682 Imp Vol9.4817 Bid6.45 Gamma0.0118 Theoretical6.8 Ask6.8 Theta-0.2168 Intrinsic Value6.71 Volume5 Vega0.0005 Time Value0.09 Open Interest2 Rho0.0001 Delta / Theta-4.4656 BITX Put 5.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 400% SymbolBITX\|20260807\|5.50P Delta-0.013 Imp Vol7.5117 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0806 Intrinsic Value-6.71 Volume1 Vega0.0002 Time Value6.76 Open Interest1 Rho0 Delta / Theta0.1619
6.3	0%	6.15	6.25	6	6.00	0.01	0%	0	0.03	0
BITX Call 6.00 Exp: Aug 07, 2026 Last: 6.3 Chg.: 0% SymbolBITX\|20260807\|6.00C Delta0.9647 Imp Vol8.5675 Bid6.15 Gamma0.0142 Theoretical6.3 Ask6.25 Theta-0.2134 Intrinsic Value6.21 Volume6 Vega0.0005 Time Value0.09 Open Interest3 Rho0.0001 Delta / Theta-4.5214 BITX Put 6.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260807\|6.00P Delta-0.0099 Imp Vol6.2685 Bid0 Gamma0.0066 Theoretical0.02 Ask0.03 Theta-0.053 Intrinsic Value-6.21 Volume0 Vega0.0002 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.1872
					12.21	Price @ Aug 06, 2026 20:12 GMT
0.06	-66.67%	0.05	0.07	426	12.50	0.35	29.63%	0.3	0.36	29
BITX Call 12.50 Exp: Aug 07, 2026 Last: 0.06 Chg.: -66.67% SymbolBITX\|20260807\|12.50C Delta0.2485 Imp Vol0.6451 Bid0.05 Gamma0.7686 Theoretical0.06 Ask0.07 Theta-0.0656 Intrinsic Value-0.29 Volume426 Vega0.002 Time Value0.35 Open Interest1,327 Rho0.0001 Delta / Theta-3.7894 BITX Put 12.50 Exp: Aug 07, 2026 Last: 0.35 Chg.: 29.63% SymbolBITX\|20260807\|12.50P Delta-0.794 Imp Vol0.5392 Bid0.3 Gamma0.8286 Theoretical0.33 Ask0.36 Theta-0.0483 Intrinsic Value0.29 Volume29 Vega0.0018 Time Value0.06 Open Interest146 Rho-0.0002 Delta / Theta16.4416
0.01	-80%	0.01	0.03	1,103	13.00	0.76	0%	0.73	0.85	0
BITX Call 13.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolBITX\|20260807\|13.00C Delta0.0823 Imp Vol0.8488 Bid0.01 Gamma0.28 Theoretical0.02 Ask0.03 Theta-0.0413 Intrinsic Value-0.79 Volume1,103 Vega0.001 Time Value0.8 Open Interest1,067 Rho0 Delta / Theta-1.9934 BITX Put 13.00 Exp: Aug 07, 2026 Last: 0.76 Chg.: 0% SymbolBITX\|20260807\|13.00P Delta-0.951 Imp Vol0.719 Bid0.73 Gamma0.2224 Theoretical0.8 Ask0.85 Theta-0.0225 Intrinsic Value0.79 Volume0 Vega0.0006 Time Value-0.03 Open Interest91 Rho-0.0002 Delta / Theta42.2581
0.01	-50%	0	0.02	8	13.50	0	0%	1.15	1.37	0
BITX Call 13.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -50% SymbolBITX\|20260807\|13.50C Delta0.0376 Imp Vol1.0618 Bid0 Gamma0.1206 Theoretical0.01 Ask0.02 Theta-0.0278 Intrinsic Value-1.29 Volume8 Vega0.0005 Time Value1.3 Open Interest434 Rho0 Delta / Theta-1.35 BITX Put 13.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260807\|13.50P Delta-0.9646 Imp Vol1.0503 Bid1.15 Gamma0.117 Theoretical1.3 Ask1.37 Theta-0.0254 Intrinsic Value1.29 Volume0 Vega0.0005 Time Value-1.29 Open Interest71 Rho-0.0002 Delta / Theta38.0352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,296.00	-2.60	-0.06%
Crude Oil WTI	78.23	+3.01	+4.00%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.633	-0.055	-2.05%
Silver	61.855	+0.060	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3455	-0.0003	-0.02%
USD/JPY	158.47	+0.04	+0.03%
GBP/INR	127.967	-0.038	-0.03%
EUR/INR	109.6290	-0.0340	-0.03%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	12.21	-0.18	-1.41%
002649	11.29	+1.03	+10.04%
Cathay Taiwan Hig.	13.89	+0.20	+1.46%
9959	2.19	-0.01	-0.45%