Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.41 -0.05 -0.30%

01:29:59 - Closed. Currency in USD

After Hours

16.51

+0.10

+0.61%

01:47:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,595,835
Bid/Ask: 0.00 / 0.00
Day's Range: 15.97 - 16.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.21	-0.91%	15.15	15.45	2	1.00	0	0%	0	0.05	0
BITX Call 1.00 Exp: Sep 18, 2026 Last: 15.21 Chg.: -0.91% SymbolBITX\|20260918\|1.00C Delta0 Imp Vol0 Bid15.15 Gamma0 Theoretical0 Ask15.45 Theta0 Intrinsic Value15.43 Volume2 Vega0 Time Value-0.22 Open Interest3 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.43 Volume0 Vega0 Time Value15.43 Open Interest0 Rho0 Delta / Theta0
14.24	-0.77%	14.15	14.45	1	2.00	0	0%	0	0.15	0
BITX Call 2.00 Exp: Sep 18, 2026 Last: 14.24 Chg.: -0.77% SymbolBITX\|20260918\|2.00C Delta0 Imp Vol0 Bid14.15 Gamma0 Theoretical0 Ask14.45 Theta0 Intrinsic Value14.43 Volume1 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-14.43 Volume0 Vega0 Time Value14.43 Open Interest0 Rho0 Delta / Theta0
13.7	0%	13.15	13.45	0	3.00	0	0%	0	0.19	0
BITX Call 3.00 Exp: Sep 18, 2026 Last: 13.7 Chg.: 0% SymbolBITX\|20260918\|3.00C Delta0.9849 Imp Vol13.7089 Bid13.15 Gamma0.0023 Theoretical13.3 Ask13.45 Theta-0.1565 Intrinsic Value13.43 Volume0 Vega0.0005 Time Value0.27 Open Interest2 Rho0.0001 Delta / Theta-6.2943 BITX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260918\|3.00P Delta-0.0125 Imp Vol12.8923 Bid0 Gamma0.0021 Theoretical0.1 Ask0.19 Theta-0.1245 Intrinsic Value-13.43 Volume0 Vega0.0004 Time Value13.43 Open Interest40 Rho0 Delta / Theta0.1001
					16.43	Price @ Sep 16, 2026 20:11 GMT
0.35	-36.36%	0.27	0.42	189	16.50	0.6	0%	0.53	0.74	323
BITX Call 16.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: -36.36% SymbolBITX\|20260918\|16.50C Delta0.41 Imp Vol1.0186 Bid0.27 Gamma0.3189 Theoretical0.35 Ask0.42 Theta-0.1191 Intrinsic Value-0.07 Volume189 Vega0.0047 Time Value0.42 Open Interest256 Rho0.0003 Delta / Theta-3.4418 BITX Put 16.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolBITX\|20260918\|16.50P Delta-0.6002 Imp Vol0.9389 Bid0.53 Gamma0.344 Theoretical0.64 Ask0.74 Theta-0.1076 Intrinsic Value0.07 Volume323 Vega0.0046 Time Value0.53 Open Interest697 Rho-0.0005 Delta / Theta5.576
0.16	-51.52%	0.12	0.23	616	17.00	0.65	-32.99%	0.77	1.06	55
BITX Call 17.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: -51.52% SymbolBITX\|20260918\|17.00C Delta0.2572 Imp Vol0.9787 Bid0.12 Gamma0.2753 Theoretical0.18 Ask0.23 Theta-0.0949 Intrinsic Value-0.57 Volume616 Vega0.0039 Time Value0.73 Open Interest1,794 Rho0.0002 Delta / Theta-2.7113 BITX Put 17.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -32.99% SymbolBITX\|20260918\|17.00P Delta-0.8137 Imp Vol0.7349 Bid0.77 Gamma0.3055 Theoretical0.92 Ask1.06 Theta-0.0578 Intrinsic Value0.57 Volume55 Vega0.0032 Time Value0.08 Open Interest660 Rho-0.0006 Delta / Theta14.0687
0.09	-62.5%	0.05	0.12	272	17.50	1.25	1.63%	1.16	1.48	183
BITX Call 17.50 Exp: Sep 18, 2026 Last: 0.09 Chg.: -62.5% SymbolBITX\|20260918\|17.50C Delta0.1458 Imp Vol0.9767 Bid0.05 Gamma0.1957 Theoretical0.08 Ask0.12 Theta-0.0671 Intrinsic Value-1.07 Volume272 Vega0.0027 Time Value1.16 Open Interest1,240 Rho0.0001 Delta / Theta-2.1733 BITX Put 17.50 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.63% SymbolBITX\|20260918\|17.50P Delta-0.9594 Imp Vol0.6086 Bid1.16 Gamma0.1214 Theoretical1.34 Ask1.48 Theta-0.0149 Intrinsic Value1.07 Volume183 Vega0.001 Time Value0.18 Open Interest535 Rho-0.0005 Delta / Theta64.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,553.5	-32.2	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.033	+0.692	+0.70%

Gold	4,306.15	-26.65	-0.62%
Crude Oil WTI	102.10	-3.73	-3.52%
Brent Oil	105.51	-3.24	-2.98%
Natural Gas	2.891	-0.028	-0.96%
Silver	63.493	-0.364	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.064	-0.005	0.00%
EUR/USD	1.1467	-0.0074	-0.64%
GBP/USD	1.3382	-0.0096	-0.71%
USD/JPY	156.30	+1.19	+0.77%
GBP/INR	128.435	-0.848	-0.66%
EUR/INR	110.0380	-0.6530	-0.59%
USD/CAD	1.3990	+0.0071	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	16.41	-0.05	-0.30%