Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.55 -0.23 -2.13%

01:29:59 - Closed. Currency in USD

After Hours

10.74

+0.19

+1.80%

5:15:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,917,454
Bid/Ask: 0.00 / 0.00
Day's Range: 10.09 - 11.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	-5.42%	9.35	10	7	1.00	0.05	0%	0	0.1	1
BITX Call 1.00 Exp: Jun 26, 2026 Last: 9.6 Chg.: -5.42% SymbolBITX\|20260626\|1.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.53 Volume7 Vega0 Time Value0.07 Open Interest8 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260626\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-9.53 Volume1 Vega0 Time Value9.58 Open Interest0 Rho0 Delta / Theta0
8.58	1.06%	8.15	8.8	5	2.00	0.05	400%	0	0.1	2
BITX Call 2.00 Exp: Jun 26, 2026 Last: 8.58 Chg.: 1.06% SymbolBITX\|20260626\|2.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.53 Volume5 Vega0 Time Value0.05 Open Interest4 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 400% SymbolBITX\|20260626\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-8.53 Volume2 Vega0 Time Value8.58 Open Interest3 Rho0 Delta / Theta0
7.75	0%	7.35	8	0	3.00	0	0%	0	0.1	0
BITX Call 3.00 Exp: Jun 26, 2026 Last: 7.75 Chg.: 0% SymbolBITX\|20260626\|3.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.53 Volume0 Vega0 Time Value0.22 Open Interest3 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|3.00P Delta-0.0151 Imp Vol13.179 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.1385 Intrinsic Value-7.53 Volume0 Vega0.0002 Time Value7.53 Open Interest1 Rho0 Delta / Theta0.1089
					10.53	Price @ Jun 25, 2026 20:11 GMT
0.07	-68.18%	0.05	0.08	613	11.00	0.55	22.22%	0.4	0.69	125
BITX Call 11.00 Exp: Jun 26, 2026 Last: 0.07 Chg.: -68.18% SymbolBITX\|20260626\|11.00C Delta0.2154 Imp Vol0.9822 Bid0.05 Gamma0.5395 Theoretical0.07 Ask0.08 Theta-0.0795 Intrinsic Value-0.47 Volume613 Vega0.0016 Time Value0.54 Open Interest860 Rho0.0001 Delta / Theta-2.7086 BITX Put 11.00 Exp: Jun 26, 2026 Last: 0.55 Chg.: 22.22% SymbolBITX\|20260626\|11.00P Delta-0.7459 Imp Vol1.1557 Bid0.4 Gamma0.5026 Theoretical0.55 Ask0.69 Theta-0.1016 Intrinsic Value0.47 Volume125 Vega0.0018 Time Value0.08 Open Interest1,268 Rho-0.0002 Delta / Theta7.3449
0.03	-57.14%	0.01	0.03	465	11.50	0.93	25.68%	0.72	1.15	4
BITX Call 11.50 Exp: Jun 26, 2026 Last: 0.03 Chg.: -57.14% SymbolBITX\|20260626\|11.50C Delta0.0742 Imp Vol1.1176 Bid0.01 Gamma0.2274 Theoretical0.02 Ask0.03 Theta-0.0434 Intrinsic Value-0.97 Volume465 Vega0.0008 Time Value1 Open Interest784 Rho0 Delta / Theta-1.7096 BITX Put 11.50 Exp: Jun 26, 2026 Last: 0.93 Chg.: 25.68% SymbolBITX\|20260626\|11.50P Delta0 Imp Vol0 Bid0.72 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.97 Volume4 Vega0 Time Value-0.04 Open Interest785 Rho0 Delta / Theta0
0.02	0%	0	0.01	66	12.00	1.4	7.69%	1.21	1.61	14
BITX Call 12.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260626\|12.00C Delta0.021 Imp Vol1.1917 Bid0 Gamma0.0766 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.47 Volume66 Vega0.0003 Time Value1.49 Open Interest633 Rho0 Delta / Theta-1.2629 BITX Put 12.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: 7.69% SymbolBITX\|20260626\|12.00P Delta0 Imp Vol0 Bid1.21 Gamma0 Theoretical0 Ask1.61 Theta0 Intrinsic Value1.47 Volume14 Vega0 Time Value-0.07 Open Interest823 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,356.6	-1.4	-0.02%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.25	-0.14	-0.14%

Gold	4,032.17	-15.43	-0.38%
Crude Oil WTI	71.52	-0.40	-0.56%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.265	-0.008	-0.24%
Silver	57.795	-0.566	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1363	-0.0007	-0.06%
GBP/USD	1.3188	-0.0006	-0.05%
USD/JPY	161.79	0.00	0.00%
GBP/INR	124.486	-0.030	-0.02%
EUR/INR	107.2570	-0.0750	-0.07%
USD/CAD	1.4202	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	10.55	-0.23	-2.13%