Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.71 +1.40 +11.33%

21:41:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,355,687
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	13.75	0	1.00	0	0%	0	0.22	0
BITX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|1.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-12.67 Open Interest5 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-12.67 Volume0 Vega0 Time Value12.67 Open Interest0 Rho0 Delta / Theta0
0	0%	10.35	12.75	0	2.00	0	0%	0	0.2	0
BITX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|2.00C Delta0.9907 Imp Vol11.497 Bid10.35 Gamma0.0018 Theoretical11.55 Ask12.75 Theta-0.0589 Intrinsic Value11.67 Volume0 Vega0.0003 Time Value-11.67 Open Interest1 Rho0.0001 Delta / Theta-16.8082 BITX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|2.00P Delta-0.0122 Imp Vol12.5195 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0811 Intrinsic Value-11.67 Volume0 Vega0.0004 Time Value11.67 Open Interest0 Rho0 Delta / Theta0.151
0	0%	9.8	11.3	0	3.00	0	0%	0	0.15	0
BITX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00C Delta0.9876 Imp Vol9.0417 Bid9.8 Gamma0.0029 Theoretical10.55 Ask11.3 Theta-0.0596 Intrinsic Value10.67 Volume0 Vega0.0004 Time Value-10.67 Open Interest1 Rho0.0002 Delta / Theta-16.5714 BITX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00P Delta-0.0138 Imp Vol9.306 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0667 Intrinsic Value-10.67 Volume0 Vega0.0004 Time Value10.67 Open Interest11 Rho0 Delta / Theta0.2065
					13.67	Price @ Jun 15, 2026 16:11 GMT
0.19	280%	0.18	0.19	408	14.00	0.75	-55.62%	0.64	0.93	9
BITX Call 14.00 Exp: Jun 18, 2026 Last: 0.19 Chg.: 280% SymbolBITX\|20260618\|14.00C Delta0.3122 Imp Vol0.7812 Bid0.18 Gamma0.3706 Theoretical0.19 Ask0.19 Theta-0.0567 Intrinsic Value-0.33 Volume408 Vega0.0043 Time Value0.52 Open Interest887 Rho0.0003 Delta / Theta-5.5033 BITX Put 14.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -55.62% SymbolBITX\|20260618\|14.00P Delta-0.6461 Imp Vol0.9808 Bid0.64 Gamma0.3105 Theoretical0.79 Ask0.93 Theta-0.0735 Intrinsic Value0.33 Volume9 Vega0.0045 Time Value0.42 Open Interest1,310 Rho-0.0007 Delta / Theta8.7891
0.09	200%	0.03	0.09	687	14.50	2.19	0%	0.85	1.4	0
BITX Call 14.50 Exp: Jun 18, 2026 Last: 0.09 Chg.: 200% SymbolBITX\|20260618\|14.50C Delta0.139 Imp Vol0.7137 Bid0.03 Gamma0.2539 Theoretical0.06 Ask0.09 Theta-0.0324 Intrinsic Value-0.83 Volume687 Vega0.0027 Time Value0.92 Open Interest394 Rho0.0001 Delta / Theta-4.2915 BITX Put 14.50 Exp: Jun 18, 2026 Last: 2.19 Chg.: 0% SymbolBITX\|20260618\|14.50P Delta-0.8049 Imp Vol0.8885 Bid0.85 Gamma0.2545 Theoretical1.13 Ask1.4 Theta-0.049 Intrinsic Value0.83 Volume0 Vega0.0034 Time Value1.36 Open Interest124 Rho-0.0008 Delta / Theta16.4325
0.03	50%	0.03	0.05	425	15.00	1.71	-34.98%	1.42	1.86	10
BITX Call 15.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 50% SymbolBITX\|20260618\|15.00C Delta0.0872 Imp Vol0.8389 Bid0.03 Gamma0.1547 Theoretical0.04 Ask0.05 Theta-0.0272 Intrinsic Value-1.33 Volume425 Vega0.0019 Time Value1.36 Open Interest2,501 Rho0.0001 Delta / Theta-3.2029 BITX Put 15.00 Exp: Jun 18, 2026 Last: 1.71 Chg.: -34.98% SymbolBITX\|20260618\|15.00P Delta-0.8265 Imp Vol1.1808 Bid1.42 Gamma0.178 Theoretical1.64 Ask1.86 Theta-0.0607 Intrinsic Value1.33 Volume10 Vega0.0031 Time Value0.38 Open Interest1,177 Rho-0.0008 Delta / Theta13.6192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,853.90	+231.00	+0.98%
BSE Sensex	76,264.33	+736.38	+0.97%
Nifty Bank	57,198.80	+384.00	+0.68%
Nifty 50 Futures	24,108.00	+234.50	+0.98%
US 500	7,573.9	+142.5	+1.92%
FTSE 100	10,430.62	-41.10	-0.39%
Dollar Index	99.310	-0.179	-0.18%

Gold	4,371.70	+132.90	+3.14%
Crude Oil WTI	80.20	-4.68	-5.51%
Brent Oil	82.80	-4.53	-5.19%
Natural Gas	3.105	-0.015	-0.48%
Silver	70.545	+2.571	+3.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.85	+3.70	+0.36%
NTPC	348.10	-5.80	-1.64%
ICICI Bank	1,327.60	-13.20	-0.98%
Reliance Industries	1,307.00	+14.00	+1.08%
DLF	614.45	+27.40	+4.67%
Tata Motors Passenger Vehicles	396.40	+6.40	+1.64%
Tata Steel Ltd	197.28	-0.58	-0.29%

USD/INR	94.344	-0.756	-0.79%
EUR/USD	1.1602	+0.0033	+0.29%
GBP/USD	1.3432	+0.0025	+0.19%
USD/JPY	160.17	-0.06	-0.04%
GBP/INR	127.203	-0.288	-0.23%
EUR/INR	109.8830	-0.1450	-0.13%
USD/CAD	1.3984	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	13.71	+1.40	+11.33%