Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 +1.00 +5.53%

18/04 - Closed. Currency in USD

After Hours

18.92

-0.17

-0.89%

5:29:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 15,972,433
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 19.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.05	11.51%	13.75	14.45	2	5.00	0.02	0%	0	0.67	0
BITX Call 5.00 Exp: Apr 24, 2026 Last: 14.05 Chg.: 11.51% SymbolBITX\|20260424\|5.00C Delta0.998 Imp Vol3.6831 Bid13.75 Gamma0.0006 Theoretical14.1 Ask14.45 Theta-0.0049 Intrinsic Value14.09 Volume2 Vega0.0002 Time Value-0.04 Open Interest1 Rho0.0009 Delta / Theta-205.7363 BITX Put 5.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260424\|5.00P Delta-0.0311 Imp Vol7.0155 Bid0 Gamma0.0038 Theoretical0.34 Ask0.67 Theta-0.0927 Intrinsic Value-14.09 Volume0 Vega0.0019 Time Value14.11 Open Interest3 Rho-0.0002 Delta / Theta0.3351
13.1	0%	12.75	13.45	2	6.00	0	0%	0	0.69	0
BITX Call 6.00 Exp: Apr 24, 2026 Last: 13.1 Chg.: 0% SymbolBITX\|20260424\|6.00C Delta0.9979 Imp Vol3.1602 Bid12.75 Gamma0.0008 Theoretical13.1 Ask13.45 Theta-0.0045 Intrinsic Value13.09 Volume2 Vega0.0002 Time Value0.01 Open Interest1 Rho0.0011 Delta / Theta-220.2896 BITX Put 6.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260424\|6.00P Delta-0.0372 Imp Vol6.1614 Bid0 Gamma0.005 Theoretical0.35 Ask0.69 Theta-0.0945 Intrinsic Value-13.09 Volume0 Vega0.0021 Time Value13.09 Open Interest0 Rho-0.0002 Delta / Theta0.394
0	0%	11.75	12.45	0	7.00	0.06	0%	0	0.69	0
BITX Call 7.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260424\|7.00C Delta0.9978 Imp Vol2.7203 Bid11.75 Gamma0.0009 Theoretical12.1 Ask12.45 Theta-0.0042 Intrinsic Value12.09 Volume0 Vega0.0002 Time Value-12.09 Open Interest3 Rho0.0013 Delta / Theta-237.6922 BITX Put 7.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolBITX\|20260424\|7.00P Delta-0.0432 Imp Vol5.4113 Bid0 Gamma0.0064 Theoretical0.35 Ask0.69 Theta-0.0937 Intrinsic Value-12.09 Volume0 Vega0.0024 Time Value12.15 Open Interest1 Rho-0.0002 Delta / Theta0.4615
					19.09	Price @ Apr 17, 2026 20:52 GMT
0.68	161.54%	0.65	0.7	693	19.50	1.02	0%	1.05	1.17	28
BITX Call 19.50 Exp: Apr 24, 2026 Last: 0.68 Chg.: 161.54% SymbolBITX\|20260424\|19.50C Delta0.4495 Imp Vol0.8111 Bid0.65 Gamma0.1846 Theoretical0.68 Ask0.7 Theta-0.0614 Intrinsic Value-0.41 Volume693 Vega0.0105 Time Value1.09 Open Interest267 Rho0.0015 Delta / Theta-7.3218 BITX Put 19.50 Exp: Apr 24, 2026 Last: 1.02 Chg.: 0% SymbolBITX\|20260424\|19.50P Delta-0.5475 Imp Vol0.8421 Bid1.05 Gamma0.1782 Theoretical1.11 Ask1.17 Theta-0.062 Intrinsic Value0.41 Volume28 Vega0.0105 Time Value0.61 Open Interest1 Rho-0.0019 Delta / Theta8.8318
0.5	85.19%	0.46	0.52	1,958	20.00	1.51	0%	1.37	1.51	117
BITX Call 20.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: 85.19% SymbolBITX\|20260424\|20.00C Delta0.3626 Imp Vol0.8122 Bid0.46 Gamma0.1747 Theoretical0.5 Ask0.52 Theta-0.0582 Intrinsic Value-0.91 Volume1,958 Vega0.0099 Time Value1.41 Open Interest1,707 Rho0.0012 Delta / Theta-6.234 BITX Put 20.00 Exp: Apr 24, 2026 Last: 1.51 Chg.: 0% SymbolBITX\|20260424\|20.00P Delta-0.6163 Imp Vol0.9247 Bid1.37 Gamma0.1565 Theoretical1.51 Ask1.51 Theta-0.0655 Intrinsic Value0.91 Volume117 Vega0.0101 Time Value0.6 Open Interest3 Rho-0.0022 Delta / Theta9.4022
0.37	117.65%	0.34	0.41	224	20.50	0	0%	1.43	2.28	0
BITX Call 20.50 Exp: Apr 24, 2026 Last: 0.37 Chg.: 117.65% SymbolBITX\|20260424\|20.50C Delta0.2876 Imp Vol0.8251 Bid0.34 Gamma0.1563 Theoretical0.37 Ask0.41 Theta-0.0536 Intrinsic Value-1.41 Volume224 Vega0.009 Time Value1.78 Open Interest221 Rho0.001 Delta / Theta-5.3621 BITX Put 20.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260424\|20.50P Delta-0.6887 Imp Vol0.9204 Bid1.43 Gamma0.1456 Theoretical1.86 Ask2.28 Theta-0.0602 Intrinsic Value1.41 Volume0 Vega0.0093 Time Value-1.41 Open Interest0 Rho-0.0024 Delta / Theta11.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	19.09	+1.00	+5.53%