Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.30 +1.09 +3.99%

02:29:59 - Closed. Currency in USD

After Hours

28.23

-0.05

-0.18%

04:43:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,870,606
Bid/Ask: 0.00 / 0.00
Day's Range: 26.95 - 28.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.29	0%	11.35	13.75	0	15.00	0.01	0%	0	0.22	0
BITX Call 15.00 Exp: Jan 30, 2026 Last: 14.29 Chg.: 0% SymbolBITX\|20260130\|15.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value12.75 Volume0 Vega0 Time Value1.54 Open Interest83 Rho0 Delta / Theta0 BITX Put 15.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260130\|15.00P Delta-0.0421 Imp Vol4.3999 Bid0 Gamma0.0082 Theoretical0.22 Ask0.22 Theta-0.1645 Intrinsic Value-12.75 Volume0 Vega0.0022 Time Value12.76 Open Interest62 Rho-0.0001 Delta / Theta0.2557
12.04	0%	9.6	11.3	0	17.00	0	0%	0	0.75	0
BITX Call 17.00 Exp: Jan 30, 2026 Last: 12.04 Chg.: 0% SymbolBITX\|20260130\|17.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0 BITX Put 17.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260130\|17.00P Delta-0.1006 Imp Vol5.1031 Bid0 Gamma0.0138 Theoretical0.75 Ask0.75 Theta-0.3746 Intrinsic Value-10.75 Volume0 Vega0.0044 Time Value10.75 Open Interest0 Rho-0.0003 Delta / Theta0.2686
11.07	0%	8.8	10.3	0	18.00	0	0%	0	0.02	0
BITX Call 18.00 Exp: Jan 30, 2026 Last: 11.07 Chg.: 0% SymbolBITX\|20260130\|18.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0 BITX Put 18.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260130\|18.00P Delta-0.0104 Imp Vol2.1257 Bid0 Gamma0.0052 Theoretical0.02 Ask0.02 Theta-0.0244 Intrinsic Value-9.75 Volume0 Vega0.0007 Time Value9.75 Open Interest0 Rho0 Delta / Theta0.4259
					27.75	Price @ Jan 27, 2026 20:12 GMT
0.6	0%	0.54	0.65	227	28.00	0.99	-35.29%	0.91	1.56	155
BITX Call 28.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0% SymbolBITX\|20260130\|28.00C Delta0.4319 Imp Vol0.784 Bid0.54 Gamma0.2005 Theoretical0.6 Ask0.65 Theta-0.1296 Intrinsic Value-0.25 Volume227 Vega0.0098 Time Value0.85 Open Interest1,769 Rho0.0009 Delta / Theta-3.333 BITX Put 28.00 Exp: Jan 30, 2026 Last: 0.99 Chg.: -35.29% SymbolBITX\|20260130\|28.00P Delta-0.571 Imp Vol0.7639 Bid0.91 Gamma0.2057 Theoretical0.99 Ask1.56 Theta-0.1235 Intrinsic Value0.25 Volume155 Vega0.0098 Time Value0.74 Open Interest408 Rho-0.0012 Delta / Theta4.6224
0.43	-4.44%	0.37	0.58	168	28.50	1.75	9.37%	1.16	1.9	21
BITX Call 28.50 Exp: Jan 30, 2026 Last: 0.43 Chg.: -4.44% SymbolBITX\|20260130\|28.50C Delta0.3391 Imp Vol0.7932 Bid0.37 Gamma0.1846 Theoretical0.43 Ask0.58 Theta-0.1219 Intrinsic Value-0.75 Volume168 Vega0.0092 Time Value1.18 Open Interest1,173 Rho0.0007 Delta / Theta-2.7818 BITX Put 28.50 Exp: Jan 30, 2026 Last: 1.75 Chg.: 9.37% SymbolBITX\|20260130\|28.50P Delta-0.5936 Imp Vol1.2258 Bid1.16 Gamma0.1266 Theoretical1.75 Ask1.9 Theta-0.1966 Intrinsic Value0.75 Volume21 Vega0.0097 Time Value1 Open Interest213 Rho-0.0013 Delta / Theta3.0194
0.33	-2.94%	0.26	0.34	334	29.00	1.87	-1.58%	1.37	2.27	11
BITX Call 29.00 Exp: Jan 30, 2026 Last: 0.33 Chg.: -2.94% SymbolBITX\|20260130\|29.00C Delta0.2682 Imp Vol0.8374 Bid0.26 Gamma0.1574 Theoretical0.33 Ask0.34 Theta-0.1157 Intrinsic Value-1.25 Volume334 Vega0.0082 Time Value1.58 Open Interest803 Rho0.0006 Delta / Theta-2.3178 BITX Put 29.00 Exp: Jan 30, 2026 Last: 1.87 Chg.: -1.58% SymbolBITX\|20260130\|29.00P Delta-0.6954 Imp Vol0.9902 Bid1.37 Gamma0.1415 Theoretical1.87 Ask2.27 Theta-0.1427 Intrinsic Value1.25 Volume11 Vega0.0088 Time Value0.62 Open Interest917 Rho-0.0014 Delta / Theta4.8731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,986.0	+7.4	+0.11%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	95.580	-1.280	-1.32%

Gold	5,207.55	-10.45	-0.20%
Crude Oil WTI	62.56	0.00	0.00%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.788	+0.011	+0.29%
Silver	111.218	-1.067	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.540	+0.086	+0.09%
EUR/USD	1.2030	-0.0011	-0.09%
GBP/USD	1.3834	-0.0014	-0.10%
USD/JPY	152.41	+0.16	+0.11%
GBP/INR	126.632	+0.005	+0.00%
EUR/INR	110.1290	-0.0040	0.00%
USD/CAD	1.3588	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	28.30	+1.09	+3.99%
108490	290,000	+9500	+3.39%
TRIE	25.85	+0.49	+1.93%
PRS	0.347	+0.001	+0.29%