Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.89 -0.12 -0.64%

19:50:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 1,471,024
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 18.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.18	1.74	0	16.50	0.08	0.08%	0.04	0.1	15
BITX Call 16.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|16.50C Delta0.8369 Imp Vol1.1124 Bid1.18 Gamma0.1678 Theoretical1.46 Ask1.74 Theta-0.0918 Intrinsic Value1.45 Volume0 Vega0.0033 Time Value-1.45 Open Interest25 Rho0.0007 Delta / Theta-9.1142 BITX Put 16.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0.08% SymbolBITX\|20261030\|16.50P Delta-0.1167 Imp Vol0.9032 Bid0.04 Gamma0.1646 Theoretical0.07 Ask0.1 Theta-0.0582 Intrinsic Value-1.45 Volume15 Vega0.0026 Time Value1.53 Open Interest298 Rho-0.0001 Delta / Theta2.0042
0	0%	0.67	1	0	17.00	0.14	0.14%	0.11	0.14	38
BITX Call 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|17.00C Delta0.9659 Imp Vol0.3553 Bid0.67 Gamma0.1614 Theoretical0.835 Ask1 Theta-0.0106 Intrinsic Value0.95 Volume0 Vega0.001 Time Value-0.95 Open Interest41 Rho0.0009 Delta / Theta-90.9438 BITX Put 17.00 Exp: Oct 30, 2026 Last: 0.14 Chg.: 0.14% SymbolBITX\|20261030\|17.00P Delta-0.2038 Imp Vol0.8051 Bid0.11 Gamma0.2666 Theoretical0.125 Ask0.14 Theta-0.0748 Intrinsic Value-0.95 Volume38 Vega0.0037 Time Value1.09 Open Interest615 Rho-0.0002 Delta / Theta2.7234
0	0%	0.55	0.9	0	17.50	0.27	0.27%	0.2	0.34	50
BITX Call 17.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|17.50C Delta0.61 Imp Vol1.0452 Bid0.55 Gamma0.2783 Theoretical0.725 Ask0.9 Theta-0.1334 Intrinsic Value0.45 Volume0 Vega0.0051 Time Value-0.45 Open Interest103 Rho0.0006 Delta / Theta-4.5741 BITX Put 17.50 Exp: Oct 30, 2026 Last: 0.27 Chg.: 0.27% SymbolBITX\|20261030\|17.50P Delta-0.3647 Imp Vol0.7932 Bid0.2 Gamma0.3592 Theoretical0.27 Ask0.34 Theta-0.0977 Intrinsic Value-0.45 Volume50 Vega0.005 Time Value0.72 Open Interest532 Rho-0.0003 Delta / Theta3.734
					17.95	Price @ Oct 28, 2026 14:13 GMT
0.39	0.39%	0.32	0.36	1	18.00	0	0%	0.34	0.6	0
BITX Call 18.00 Exp: Oct 30, 2026 Last: 0.39 Chg.: 0.39% SymbolBITX\|20261030\|18.00C Delta0.447 Imp Vol0.7943 Bid0.32 Gamma0.3773 Theoretical0.34 Ask0.36 Theta-0.1044 Intrinsic Value-0.05 Volume1 Vega0.0052 Time Value0.44 Open Interest620 Rho0.0004 Delta / Theta-4.2813 BITX Put 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|18.00P Delta-0.5616 Imp Vol0.7148 Bid0.34 Gamma0.4183 Theoretical0.47 Ask0.6 Theta-0.092 Intrinsic Value0.05 Volume0 Vega0.0052 Time Value-0.05 Open Interest450 Rho-0.0005 Delta / Theta6.1073
0.18	0.18%	0.17	0.24	15	18.50	0	0%	0.54	1.17	0
BITX Call 18.50 Exp: Oct 30, 2026 Last: 0.18 Chg.: 0.18% SymbolBITX\|20261030\|18.50C Delta0.2936 Imp Vol0.8685 Bid0.17 Gamma0.3005 Theoretical0.205 Ask0.24 Theta-0.0992 Intrinsic Value-0.55 Volume15 Vega0.0045 Time Value0.73 Open Interest926 Rho0.0003 Delta / Theta-2.961 BITX Put 18.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|18.50P Delta-0.7188 Imp Vol0.8206 Bid0.54 Gamma0.3119 Theoretical0.855 Ask1.17 Theta-0.0901 Intrinsic Value0.55 Volume0 Vega0.0045 Time Value-0.55 Open Interest200 Rho-0.0006 Delta / Theta7.9789
0.12	0.12%	0.08	0.16	2	19.00	0	0%	0.85	1.57	0
BITX Call 19.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: 0.12% SymbolBITX\|20261030\|19.00C Delta0.1855 Imp Vol0.9254 Bid0.08 Gamma0.219 Theoretical0.12 Ask0.16 Theta-0.082 Intrinsic Value-1.05 Volume2 Vega0.0035 Time Value1.17 Open Interest912 Rho0.0002 Delta / Theta-2.2633 BITX Put 19.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|19.00P Delta-0.9046 Imp Vol0.6484 Bid0.85 Gamma0.1995 Theoretical1.21 Ask1.57 Theta-0.035 Intrinsic Value1.05 Volume0 Vega0.0022 Time Value-1.05 Open Interest485 Rho-0.0007 Delta / Theta25.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,734.6	+11.9	+0.15%
FTSE 100	10,717.97	+31.43	+0.29%
Dollar Index	102.238	+0.078	+0.08%

Gold	4,060.45	-14.15	-0.35%
Crude Oil WTI	102.21	+2.31	+2.31%
Brent Oil	111.62	+2.21	+2.02%
Natural Gas	3.069	+0.065	+2.16%
Silver	53.865	-0.648	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.282	+0.167	+0.18%
EUR/USD	1.1128	+0.0002	+0.02%
GBP/USD	1.3291	-0.0015	-0.11%
USD/JPY	158.19	+0.24	+0.15%
GBP/INR	126.564	+0.033	+0.03%
EUR/INR	105.9640	+0.1460	+0.14%
USD/CAD	1.4045	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	17.89	-0.12	-0.64%