Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.25 -0.84 -5.57%

28/02 - Closed. Currency in USD

After Hours

14.38

+0.13

+0.91%

6:29:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 11,544,520
Bid/Ask: 0.00 / 0.00
Day's Range: 14.02 - 14.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	12.65	0	3.00	0.19	0%	0	0.12	0
BITX Call 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|3.00C Delta0.9689 Imp Vol9.0254 Bid10.35 Gamma0.004 Theoretical11.5 Ask12.65 Theta-0.0886 Intrinsic Value11.23 Volume0 Vega0.0014 Time Value-11.23 Open Interest0 Rho0.0004 Delta / Theta-10.9406 BITX Put 3.00 Exp: Mar 06, 2026 Last: 0.19 Chg.: 0% SymbolBITX\|20260306\|3.00P Delta-0.0173 Imp Vol6.8287 Bid0 Gamma0.0032 Theoretical0.12 Ask0.12 Theta-0.0409 Intrinsic Value-11.23 Volume0 Vega0.0008 Time Value11.42 Open Interest10 Rho-0.0001 Delta / Theta0.4239
0	0%	9.85	11.2	0	4.00	0	0%	0	0.74	0
BITX Call 4.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|4.00C Delta0.9584 Imp Vol7.5287 Bid9.85 Gamma0.006 Theoretical10.52 Ask11.2 Theta-0.0939 Intrinsic Value10.23 Volume0 Vega0.0017 Time Value-10.23 Open Interest0 Rho0.0006 Delta / Theta-10.2058 BITX Put 4.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|4.00P Delta-0.0522 Imp Vol9.3225 Bid0 Gamma0.0059 Theoretical0.74 Ask0.74 Theta-0.139 Intrinsic Value-10.23 Volume0 Vega0.0021 Time Value10.23 Open Interest0 Rho-0.0003 Delta / Theta0.3757
0	0%	8.85	10.2	0	5.00	0.09	0%	0	0.54	0
BITX Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|5.00C Delta0.9483 Imp Vol6.2944 Bid8.85 Gamma0.0086 Theoretical9.53 Ask10.2 Theta-0.0936 Intrinsic Value9.23 Volume0 Vega0.0021 Time Value-9.23 Open Interest0 Rho0.0007 Delta / Theta-10.1328 BITX Put 5.00 Exp: Mar 06, 2026 Last: 0.09 Chg.: 0% SymbolBITX\|20260306\|5.00P Delta-0.0594 Imp Vol6.9694 Bid0 Gamma0.0087 Theoretical0.54 Ask0.54 Theta-0.115 Intrinsic Value-9.23 Volume0 Vega0.0023 Time Value9.32 Open Interest4 Rho-0.0002 Delta / Theta0.5165
					14.23	Price @ Feb 27, 2026 20:11 GMT
0.63	-51.54%	0.59	0.67	510	14.50	1.03	71.67%	0.96	1.07	44
BITX Call 14.50 Exp: Mar 06, 2026 Last: 0.63 Chg.: -51.54% SymbolBITX\|20260306\|14.50C Delta0.4561 Imp Vol1.0091 Bid0.59 Gamma0.2009 Theoretical0.63 Ask0.67 Theta-0.0565 Intrinsic Value-0.27 Volume510 Vega0.0078 Time Value0.9 Open Interest186 Rho0.0011 Delta / Theta-8.0729 BITX Put 14.50 Exp: Mar 06, 2026 Last: 1.03 Chg.: 71.67% SymbolBITX\|20260306\|14.50P Delta-0.5395 Imp Vol1.0597 Bid0.96 Gamma0.1917 Theoretical1.03 Ask1.07 Theta-0.0581 Intrinsic Value0.27 Volume44 Vega0.0078 Time Value0.76 Open Interest986 Rho-0.0014 Delta / Theta9.2933
0.45	-52.13%	0.42	0.45	750	15.00	1.3	56.63%	1.25	1.36	80
BITX Call 15.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: -52.13% SymbolBITX\|20260306\|15.00C Delta0.3615 Imp Vol1.0057 Bid0.42 Gamma0.1904 Theoretical0.45 Ask0.45 Theta-0.0531 Intrinsic Value-0.77 Volume750 Vega0.0073 Time Value1.22 Open Interest1,723 Rho0.0009 Delta / Theta-6.8045 BITX Put 15.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: 56.63% SymbolBITX\|20260306\|15.00P Delta-0.6418 Imp Vol0.9912 Bid1.25 Gamma0.1929 Theoretical1.3 Ask1.36 Theta-0.0509 Intrinsic Value0.77 Volume80 Vega0.0073 Time Value0.53 Open Interest630 Rho-0.0017 Delta / Theta12.6167
0.29	-56.06%	0.28	0.31	334	15.50	1.48	28.7%	1.6	1.73	1
BITX Call 15.50 Exp: Mar 06, 2026 Last: 0.29 Chg.: -56.06% SymbolBITX\|20260306\|15.50C Delta0.2682 Imp Vol0.9677 Bid0.28 Gamma0.174 Theoretical0.29 Ask0.31 Theta-0.0449 Intrinsic Value-1.27 Volume334 Vega0.0064 Time Value1.56 Open Interest473 Rho0.0007 Delta / Theta-5.9701 BITX Put 15.50 Exp: Mar 06, 2026 Last: 1.48 Chg.: 28.7% SymbolBITX\|20260306\|15.50P Delta-0.7271 Imp Vol0.9899 Bid1.6 Gamma0.1721 Theoretical1.67 Ask1.73 Theta-0.045 Intrinsic Value1.27 Volume1 Vega0.0065 Time Value0.21 Open Interest68 Rho-0.0018 Delta / Theta16.1489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.291	+5.707	+6.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	14.25	-0.84	-5.57%