Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.52 -0.60 -3.72%

01:29:59 - Closed. Currency in USD

After Hours

16.09

+0.57

+3.67%

07:45:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,548,447
Bid/Ask: 0.00 / 0.00
Day's Range: 15.32 - 16.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	12.1	12.9	0	3.00	0	0%	0	0.01	0
BITX Call 3.00 Exp: Mar 27, 2026 Last: 13.35 Chg.: 0% SymbolBITX\|20260327\|3.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value0.83 Open Interest2 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260327\|3.00P Delta-0.0026 Imp Vol7.3877 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-12.52 Volume0 Vega0.0001 Time Value12.52 Open Interest0 Rho0 Delta / Theta0.1863
11.63	-6.66%	11.25	11.95	1	4.00	0.05	0%	0	0.09	0
BITX Call 4.00 Exp: Mar 27, 2026 Last: 11.63 Chg.: -6.66% SymbolBITX\|20260327\|4.00C Delta0.9861 Imp Vol8.1927 Bid11.25 Gamma0.0031 Theoretical11.63 Ask11.95 Theta-0.0687 Intrinsic Value11.52 Volume1 Vega0.0005 Time Value0.11 Open Interest2 Rho0.0003 Delta / Theta-14.3621 BITX Put 4.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260327\|4.00P Delta-0.0158 Imp Vol8.4981 Bid0 Gamma0.0033 Theoretical0.09 Ask0.09 Theta-0.0793 Intrinsic Value-11.52 Volume0 Vega0.0006 Time Value11.57 Open Interest10 Rho0 Delta / Theta0.1999
10.74	-6.61%	10.3	10.95	1	5.00	0.01	0%	0	0.09	0
BITX Call 5.00 Exp: Mar 27, 2026 Last: 10.74 Chg.: -6.61% SymbolBITX\|20260327\|5.00C Delta0.9701 Imp Vol8.3241 Bid10.3 Gamma0.0058 Theoretical10.74 Ask10.95 Theta-0.1333 Intrinsic Value10.52 Volume1 Vega0.001 Time Value0.22 Open Interest2 Rho0.0004 Delta / Theta-7.2748 BITX Put 5.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260327\|5.00P Delta-0.0192 Imp Vol7.1709 Bid0 Gamma0.0046 Theoretical0.09 Ask0.09 Theta-0.0787 Intrinsic Value-10.52 Volume0 Vega0.0007 Time Value10.53 Open Interest51 Rho0 Delta / Theta0.2436
					15.52	Price @ Mar 24, 2026 20:11 GMT
0.39	-51.85%	0.36	0.44	1,053	16.00	0.74	15.62%	0.75	0.87	328
BITX Call 16.00 Exp: Mar 27, 2026 Last: 0.39 Chg.: -51.85% SymbolBITX\|20260327\|16.00C Delta0.3938 Imp Vol1.0494 Bid0.36 Gamma0.2606 Theoretical0.39 Ask0.44 Theta-0.0952 Intrinsic Value-0.48 Volume1,053 Vega0.0054 Time Value0.87 Open Interest1,447 Rho0.0005 Delta / Theta-4.1344 BITX Put 16.00 Exp: Mar 27, 2026 Last: 0.74 Chg.: 15.62% SymbolBITX\|20260327\|16.00P Delta-0.6058 Imp Vol0.9859 Bid0.75 Gamma0.277 Theoretical0.81 Ask0.87 Theta-0.0883 Intrinsic Value0.48 Volume328 Vega0.0054 Time Value0.26 Open Interest617 Rho-0.0007 Delta / Theta6.8617
0.24	-55.56%	0.2	0.37	163	16.50	1.17	44.44%	1.1	1.21	87
BITX Call 16.50 Exp: Mar 27, 2026 Last: 0.24 Chg.: -55.56% SymbolBITX\|20260327\|16.50C Delta0.2765 Imp Vol1.0491 Bid0.2 Gamma0.2267 Theoretical0.24 Ask0.37 Theta-0.0827 Intrinsic Value-0.98 Volume163 Vega0.0047 Time Value1.22 Open Interest659 Rho0.0003 Delta / Theta-3.3431 BITX Put 16.50 Exp: Mar 27, 2026 Last: 1.17 Chg.: 44.44% SymbolBITX\|20260327\|16.50P Delta-0.7255 Imp Vol1.006 Bid1.1 Gamma0.2353 Theoretical1.17 Ask1.21 Theta-0.0778 Intrinsic Value0.98 Volume87 Vega0.0047 Time Value0.19 Open Interest650 Rho-0.0008 Delta / Theta9.3259
0.13	-63.89%	0.11	0.14	850	17.00	1.56	21.88%	1.49	1.65	18
BITX Call 17.00 Exp: Mar 27, 2026 Last: 0.13 Chg.: -63.89% SymbolBITX\|20260327\|17.00C Delta0.1751 Imp Vol1.0215 Bid0.11 Gamma0.1794 Theoretical0.13 Ask0.14 Theta-0.062 Intrinsic Value-1.48 Volume850 Vega0.0036 Time Value1.61 Open Interest1,701 Rho0.0002 Delta / Theta-2.8229 BITX Put 17.00 Exp: Mar 27, 2026 Last: 1.56 Chg.: 21.88% SymbolBITX\|20260327\|17.00P Delta-0.8631 Imp Vol0.8854 Bid1.49 Gamma0.1766 Theoretical1.56 Ask1.65 Theta-0.0444 Intrinsic Value1.48 Volume18 Vega0.0031 Time Value0.08 Open Interest232 Rho-0.0009 Delta / Theta19.4481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,596.1	+39.8	+0.61%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.045	-0.197	-0.20%

Gold	4,618.05	+183.95	+4.15%
Crude Oil WTI	87.95	-4.40	-4.76%
Brent Oil	94.64	-5.59	-5.58%
Natural Gas	2.842	-0.027	-0.94%
Silver	74.008	+4.438	+6.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	93.844	-0.169	-0.18%
EUR/USD	1.1606	-0.0001	-0.01%
GBP/USD	1.3407	-0.0001	-0.01%
USD/JPY	158.75	+0.04	+0.03%
GBP/INR	125.935	-0.127	-0.10%
EUR/INR	108.9690	-0.1880	-0.17%
USD/CAD	1.3773	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	15.52	-0.60	-3.72%
ALSDL	22.05	0.00	0.00%
VanEck Vectors So.	29.54	-0.62	-2.06%