Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.77 -0.20 -0.80%

02:29:59 - Closed. Currency in USD

After Hours

24.55

-0.22

-0.89%

6:29:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 11,258,320
Bid/Ask: 0.00 / 0.00
Day's Range: 23.57 - 25.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.4	0	13.00	0	0%	0	0.75	0
BITX Call 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260206\|13.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0 BITX Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260206\|13.00P Delta-0.0823 Imp Vol4.3825 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.1651 Intrinsic Value-11.68 Volume0 Vega0.0053 Time Value11.68 Open Interest0 Rho-0.0005 Delta / Theta0.4983
0	0%	9.3	11.4	0	14.00	0	0%	0	0.75	0
BITX Call 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260206\|14.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.68 Volume0 Vega0 Time Value-10.68 Open Interest0 Rho0 Delta / Theta0 BITX Put 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260206\|14.00P Delta-0.0908 Imp Vol3.9875 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.1617 Intrinsic Value-10.68 Volume0 Vega0.0057 Time Value10.68 Open Interest0 Rho-0.0005 Delta / Theta0.5615
8.9	-12.75%	8.7	10.4	1	15.00	0.05	-37.5%	0.01	0.03	4
BITX Call 15.00 Exp: Feb 06, 2026 Last: 8.9 Chg.: -12.75% SymbolBITX\|20260206\|15.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.68 Volume1 Vega0 Time Value-0.78 Open Interest35 Rho0 Delta / Theta0 BITX Put 15.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: -37.5% SymbolBITX\|20260206\|15.00P Delta-0.0095 Imp Vol1.6708 Bid0.01 Gamma0.0044 Theoretical0.02 Ask0.03 Theta-0.0105 Intrinsic Value-9.68 Volume4 Vega0.0009 Time Value9.73 Open Interest53 Rho0 Delta / Theta0.8994
					24.68	Price @ Jan 30, 2026 20:12 GMT
1.26	-3.08%	1.11	1.3	910	25.00	1.8	36.36%	1	1.39	90
BITX Call 25.00 Exp: Feb 06, 2026 Last: 1.26 Chg.: -3.08% SymbolBITX\|20260206\|25.00C Delta0.5421 Imp Vol0.8604 Bid1.11 Gamma0.1326 Theoretical1.26 Ask1.3 Theta-0.086 Intrinsic Value-0.32 Volume910 Vega0.0138 Time Value1.58 Open Interest388 Rho0.0024 Delta / Theta-6.2999 BITX Put 25.00 Exp: Feb 06, 2026 Last: 1.8 Chg.: 36.36% SymbolBITX\|20260206\|25.00P Delta-0.458 Imp Vol0.9121 Bid1 Gamma0.1252 Theoretical1.19 Ask1.39 Theta-0.0888 Intrinsic Value0.32 Volume90 Vega0.0138 Time Value1.48 Open Interest686 Rho-0.0021 Delta / Theta5.1574
0.9	-18.18%	0.79	1.23	145	25.50	2.09	25.15%	1.31	2.22	59
BITX Call 25.50 Exp: Feb 06, 2026 Last: 0.9 Chg.: -18.18% SymbolBITX\|20260206\|25.50C Delta0.4674 Imp Vol0.7669 Bid0.79 Gamma0.1491 Theoretical0.9 Ask1.23 Theta-0.0768 Intrinsic Value-0.82 Volume145 Vega0.0138 Time Value1.72 Open Interest68 Rho0.0021 Delta / Theta-6.0829 BITX Put 25.50 Exp: Feb 06, 2026 Last: 2.09 Chg.: 25.15% SymbolBITX\|20260206\|25.50P Delta-0.4929 Imp Vol1.3629 Bid1.31 Gamma0.0842 Theoretical2.09 Ask2.22 Theta-0.1338 Intrinsic Value0.82 Volume59 Vega0.0139 Time Value1.27 Open Interest171 Rho-0.0024 Delta / Theta3.6836
0.8	-5.88%	0.76	0.88	931	26.00	1.68	-16.42%	1.57	1.88	84
BITX Call 26.00 Exp: Feb 06, 2026 Last: 0.8 Chg.: -5.88% SymbolBITX\|20260206\|26.00C Delta0.4079 Imp Vol0.8374 Bid0.76 Gamma0.1333 Theoretical0.8 Ask0.88 Theta-0.0817 Intrinsic Value-1.32 Volume931 Vega0.0135 Time Value2.12 Open Interest278 Rho0.0018 Delta / Theta-4.991 BITX Put 26.00 Exp: Feb 06, 2026 Last: 1.68 Chg.: -16.42% SymbolBITX\|20260206\|26.00P Delta-0.5908 Imp Vol0.8496 Bid1.57 Gamma0.1317 Theoretical1.68 Ask1.88 Theta-0.0806 Intrinsic Value1.32 Volume84 Vega0.0135 Time Value0.36 Open Interest213 Rho-0.0027 Delta / Theta7.3279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	24.77	-0.20	-0.80%
	BBFI11B	1,257.10	0.00	0.00%