Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.43 -1.08 -5.24%

01:29:59 - Closed. Currency in USD

After Hours

19.31

-0.12

-0.62%

3:30:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,402,881
Bid/Ask: 0.00 / 0.00
Day's Range: 19.08 - 19.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	-7.36%	13.35	14.55	1	5.00	0	0%	0	0.01	0
BITX Call 5.00 Exp: Oct 09, 2026 Last: 14.35 Chg.: -7.36% SymbolBITX\|20261009\|5.00C Delta0.9983 Imp Vol6.8587 Bid13.35 Gamma0.0006 Theoretical14.44 Ask14.55 Theta-0.0141 Intrinsic Value14.43 Volume1 Vega0.0001 Time Value-0.08 Open Interest2 Rho0.0003 Delta / Theta-70.8763 BITX Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|5.00P Delta-0.0016 Imp Vol6.7748 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-14.43 Volume0 Vega0.0001 Time Value14.43 Open Interest13 Rho0 Delta / Theta0.1265
12.4	0%	12.35	12.5	4	7.00	0	0%	0	0.02	0
BITX Call 7.00 Exp: Oct 09, 2026 Last: 12.4 Chg.: 0% SymbolBITX\|20261009\|7.00C Delta0.9979 Imp Vol5.173 Bid12.35 Gamma0.0009 Theoretical12.44 Ask12.5 Theta-0.0132 Intrinsic Value12.43 Volume4 Vega0.0001 Time Value-0.03 Open Interest3 Rho0.0004 Delta / Theta-75.3278 BITX Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|7.00P Delta-0.0036 Imp Vol5.5575 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0215 Intrinsic Value-12.43 Volume0 Vega0.0002 Time Value12.43 Open Interest21 Rho0 Delta / Theta0.1671
11.34	-12.16%	11.2	11.55	1	8.00	0	0%	0	0.08	0
BITX Call 8.00 Exp: Oct 09, 2026 Last: 11.34 Chg.: -12.16% SymbolBITX\|20261009\|8.00C Delta0.9976 Imp Vol4.5097 Bid11.2 Gamma0.0011 Theoretical11.44 Ask11.55 Theta-0.0128 Intrinsic Value11.43 Volume1 Vega0.0001 Time Value-0.09 Open Interest2 Rho0.0004 Delta / Theta-77.9651 BITX Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|8.00P Delta-0.0118 Imp Vol5.8644 Bid0 Gamma0.0037 Theoretical0.04 Ask0.08 Theta-0.0651 Intrinsic Value-11.43 Volume0 Vega0.0004 Time Value11.43 Open Interest0 Rho0 Delta / Theta0.1819
					19.43	Price @ Oct 07, 2026 20:11 GMT
0.36	-70%	0.35	0.4	486	19.50	0.47	261.54%	0.4	0.5	604
BITX Call 19.50 Exp: Oct 09, 2026 Last: 0.36 Chg.: -70% SymbolBITX\|20261009\|19.50C Delta0.4859 Imp Vol0.7056 Bid0.35 Gamma0.3929 Theoretical0.38 Ask0.4 Theta-0.1021 Intrinsic Value-0.07 Volume486 Vega0.0057 Time Value0.43 Open Interest188 Rho0.0005 Delta / Theta-4.7575 BITX Put 19.50 Exp: Oct 09, 2026 Last: 0.47 Chg.: 261.54% SymbolBITX\|20261009\|19.50P Delta-0.5134 Imp Vol0.7268 Bid0.4 Gamma0.3816 Theoretical0.45 Ask0.5 Theta-0.1032 Intrinsic Value0.07 Volume604 Vega0.0057 Time Value0.4 Open Interest448 Rho-0.0005 Delta / Theta4.9729
0.21	-75%	0.19	0.21	561	20.00	0.77	208%	0.71	0.81	239
BITX Call 20.00 Exp: Oct 09, 2026 Last: 0.21 Chg.: -75% SymbolBITX\|20261009\|20.00C Delta0.3073 Imp Vol0.7269 Bid0.19 Gamma0.3362 Theoretical0.2 Ask0.21 Theta-0.0925 Intrinsic Value-0.57 Volume561 Vega0.0051 Time Value0.78 Open Interest785 Rho0.0003 Delta / Theta-3.323 BITX Put 20.00 Exp: Oct 09, 2026 Last: 0.77 Chg.: 208% SymbolBITX\|20261009\|20.00P Delta-0.6947 Imp Vol0.7211 Bid0.71 Gamma0.3383 Theoretical0.76 Ask0.81 Theta-0.0896 Intrinsic Value0.57 Volume239 Vega0.005 Time Value0.2 Open Interest644 Rho-0.0007 Delta / Theta7.7538
0.1	-78.72%	0.09	0.1	111	20.50	1.3	160%	1.1	1.25	8
BITX Call 20.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -78.72% SymbolBITX\|20261009\|20.50C Delta0.1715 Imp Vol0.737 Bid0.09 Gamma0.24 Theoretical0.1 Ask0.1 Theta-0.0678 Intrinsic Value-1.07 Volume111 Vega0.0037 Time Value1.17 Open Interest301 Rho0.0002 Delta / Theta-2.5294 BITX Put 20.50 Exp: Oct 09, 2026 Last: 1.3 Chg.: 160% SymbolBITX\|20261009\|20.50P Delta-0.814 Imp Vol0.7821 Bid1.1 Gamma0.2386 Theoretical1.17 Ask1.25 Theta-0.0739 Intrinsic Value1.07 Volume8 Vega0.0039 Time Value0.23 Open Interest279 Rho-0.0007 Delta / Theta11.0158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,801.0	-0.7	-0.01%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,138.84	-1.86	-0.04%
Crude Oil WTI	88.96	+0.68	+0.77%
Brent Oil	101.12	+0.16	+0.16%
Natural Gas	3.248	+0.048	+1.50%
Silver	60.133	-0.157	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1198	+0.0002	+0.02%
GBP/USD	1.3212	-0.0010	-0.08%
USD/JPY	158.06	-0.01	-0.01%
GBP/INR	127.902	+0.082	+0.06%
EUR/INR	108.3500	-0.0090	-0.01%
USD/CAD	1.4259	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	19.43	-1.08	-5.24%
	ProShares Big Dat.	51.97	-0.45	-0.86%