Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.78 -0.92 -7.86%

01:29:59 - Closed. Currency in USD

After Hours

11.36

+0.58

+5.38%

11:09:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 17,035,999
Bid/Ask: 0.00 / 0.00
Day's Range: 10.44 - 11.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

View option data for the 2x Bitcoin Strategy ETF. View the full BITX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITX options table, an open interest chart helps you analyse positioning across BITX calls and BITX puts in the 2x Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-4.61%	9.35	9.9	16	1.00	0	0%	0	0.1	0
BITX Call 1.00 Exp: Jun 26, 2026 Last: 10.15 Chg.: -4.61% SymbolBITX\|20260626\|1.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.79 Volume16 Vega0 Time Value0.36 Open Interest6 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-9.79 Volume0 Vega0 Time Value9.79 Open Interest0 Rho0 Delta / Theta0
8.49	-12.92%	8.35	8.9	1	2.00	0.01	0%	0	0.1	2
BITX Call 2.00 Exp: Jun 26, 2026 Last: 8.49 Chg.: -12.92% SymbolBITX\|20260626\|2.00C Delta0 Imp Vol0 Bid8.35 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.79 Volume1 Vega0 Time Value-0.3 Open Interest4 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260626\|2.00P Delta-0.0108 Imp Vol12.3024 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0695 Intrinsic Value-8.79 Volume2 Vega0.0002 Time Value8.8 Open Interest2 Rho0 Delta / Theta0.1556
7.75	0%	7.35	7.9	11	3.00	0	0%	0	0.15	0
BITX Call 3.00 Exp: Jun 26, 2026 Last: 7.75 Chg.: 0% SymbolBITX\|20260626\|3.00C Delta0.9854 Imp Vol9.3757 Bid7.35 Gamma0.005 Theoretical7.75 Ask7.9 Theta-0.0692 Intrinsic Value7.79 Volume11 Vega0.0003 Time Value-0.04 Open Interest0 Rho0.0002 Delta / Theta-14.2456 BITX Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|3.00P Delta-0.0193 Imp Vol10.1446 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0942 Intrinsic Value-7.79 Volume0 Vega0.0004 Time Value7.79 Open Interest1 Rho0 Delta / Theta0.2045
					10.79	Price @ Jun 24, 2026 20:12 GMT
0.17	-81.11%	0.18	0.21	751	11.00	0.6	566.67%	0.45	0.71	1,182
BITX Call 11.00 Exp: Jun 26, 2026 Last: 0.17 Chg.: -81.11% SymbolBITX\|20260626\|11.00C Delta0.3702 Imp Vol1.0062 Bid0.18 Gamma0.4739 Theoretical0.2 Ask0.21 Theta-0.0756 Intrinsic Value-0.21 Volume751 Vega0.003 Time Value0.38 Open Interest66 Rho0.0002 Delta / Theta-4.8959 BITX Put 11.00 Exp: Jun 26, 2026 Last: 0.6 Chg.: 566.67% SymbolBITX\|20260626\|11.00P Delta-0.5947 Imp Vol1.2928 Bid0.45 Gamma0.3788 Theoretical0.58 Ask0.71 Theta-0.0986 Intrinsic Value0.21 Volume1,182 Vega0.0031 Time Value0.39 Open Interest988 Rho-0.0003 Delta / Theta6.0291
0.07	-84.44%	0.05	0.09	907	11.50	0.84	236%	0.8	1.13	128
BITX Call 11.50 Exp: Jun 26, 2026 Last: 0.07 Chg.: -84.44% SymbolBITX\|20260626\|11.50C Delta0.1722 Imp Vol0.9892 Bid0.05 Gamma0.3257 Theoretical0.07 Ask0.09 Theta-0.0502 Intrinsic Value-0.71 Volume907 Vega0.002 Time Value0.78 Open Interest409 Rho0.0001 Delta / Theta-3.4335 BITX Put 11.50 Exp: Jun 26, 2026 Last: 0.84 Chg.: 236% SymbolBITX\|20260626\|11.50P Delta-0.7391 Imp Vol1.4046 Bid0.8 Gamma0.2924 Theoretical0.97 Ask1.13 Theta-0.0896 Intrinsic Value0.71 Volume128 Vega0.0026 Time Value0.13 Open Interest785 Rho-0.0004 Delta / Theta8.2445
0.03	-84.21%	0.02	0.04	354	12.00	1.43	169.81%	1.29	1.49	142
BITX Call 12.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -84.21% SymbolBITX\|20260626\|12.00C Delta0.0803 Imp Vol1.072 Bid0.02 Gamma0.1756 Theoretical0.03 Ask0.04 Theta-0.0317 Intrinsic Value-1.21 Volume354 Vega0.0012 Time Value1.24 Open Interest507 Rho0 Delta / Theta-2.5308 BITX Put 12.00 Exp: Jun 26, 2026 Last: 1.43 Chg.: 169.81% SymbolBITX\|20260626\|12.00P Delta-0.8419 Imp Vol1.4653 Bid1.29 Gamma0.2083 Theoretical1.39 Ask1.49 Theta-0.0692 Intrinsic Value1.21 Volume142 Vega0.0019 Time Value0.22 Open Interest887 Rho-0.0004 Delta / Theta12.1637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,188.45	+166.80	+0.69%
BSE Sensex	77,526.15	+534.93	+0.69%
Nifty Bank	58,462.95	+312.60	+0.54%
Nifty 50 Futures	24,197.00	+145.20	+0.60%
US 500	7,406.1	+47.6	+0.65%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.310	-0.081	-0.08%

Gold	4,000.25	-8.55	-0.21%
Crude Oil WTI	69.52	-0.82	-1.17%
Brent Oil	72.97	-0.90	-1.22%
Natural Gas	3.279	+0.014	+0.43%
Silver	57.210	-0.877	-1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.05	+15.45	+1.49%
NTPC	357.30	+0.25	+0.07%
ICICI Bank	1,387.10	+13.50	+0.98%
Reliance Industries	1,325.90	+12.30	+0.94%
DLF	624.00	+5.85	+0.95%
Tata Motors Passenger Vehicles	354.65	+4.95	+1.42%
Tata Steel Ltd	189.00	-1.16	-0.61%

USD/INR	94.518	-0.147	-0.16%
EUR/USD	1.1365	+0.0006	+0.05%
GBP/USD	1.3179	+0.0012	+0.09%
USD/JPY	161.77	-0.01	-0.01%
GBP/INR	124.439	-0.187	-0.15%
EUR/INR	107.2870	-0.2400	-0.22%
USD/CAD	1.4236	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	10.78	-0.92	-7.86%