Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.86 +1.55 +11.65%

01:29:59 - Closed. Currency in USD

Pre Market

14.62

-0.24

-1.62%

14:27:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,275,147
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 14.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

View option data for the Proshares Ultra Bitcoin ETF. View the full BITU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITU options table, an open interest chart helps you analyse positioning across BITU calls and BITU puts in the Proshares Ultra Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	13.9	0	1.00	0	0%	0	0.05	0
BITU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|1.00C Delta0.9993 Imp Vol4.8987 Bid13.5 Gamma0.0002 Theoretical13.77 Ask13.9 Theta-0.0012 Intrinsic Value13.87 Volume0 Vega0.0001 Time Value-13.87 Open Interest0 Rho0.0004 Delta / Theta-810.4891 BITU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|1.00P Delta-0.0029 Imp Vol6.2502 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-13.87 Volume0 Vega0.0003 Time Value13.87 Open Interest0 Rho0 Delta / Theta0.5244
0	0%	12.5	12.9	0	2.00	0	0%	0	0.25	0
BITU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|2.00C Delta0.9994 Imp Vol3.4158 Bid12.5 Gamma0.0002 Theoretical12.77 Ask12.9 Theta-0.0009 Intrinsic Value12.87 Volume0 Vega0.0001 Time Value-12.87 Open Interest0 Rho0.0008 Delta / Theta-1,080.4227 BITU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|2.00P Delta-0.0124 Imp Vol6.0477 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-12.87 Volume0 Vega0.001 Time Value12.87 Open Interest0 Rho-0.0001 Delta / Theta0.6402
0	0%	11.5	11.9	0	3.00	0	0%	0	0.25	0
BITU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|3.00C Delta0.9997 Imp Vol2.434 Bid11.5 Gamma0.0001 Theoretical11.77 Ask11.9 Theta-0.0005 Intrinsic Value11.87 Volume0 Vega0 Time Value-11.87 Open Interest0 Rho0.0012 Delta / Theta-1,900.6597 BITU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|3.00P Delta-0.0167 Imp Vol4.795 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-11.87 Volume0 Vega0.0012 Time Value11.87 Open Interest0 Rho-0.0001 Delta / Theta0.842
					14.87	Price @ Sep 03, 2026 20:12 GMT
0.83	196.43%	0.65	0.95	252	15.00	1.06	-45.36%	1	1.25	44
BITU Call 15.00 Exp: Sep 18, 2026 Last: 0.83 Chg.: 196.43% SymbolBITU\|20260918\|15.00C Delta0.4929 Imp Vol0.751 Bid0.65 Gamma0.1775 Theoretical0.8 Ask0.95 Theta-0.0305 Intrinsic Value-0.13 Volume252 Vega0.0119 Time Value0.96 Open Interest422 Rho0.0027 Delta / Theta-16.1435 BITU Put 15.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -45.36% SymbolBITU\|20260918\|15.00P Delta-0.5 Imp Vol0.8438 Bid1 Gamma0.1583 Theoretical1.13 Ask1.25 Theta-0.0328 Intrinsic Value0.13 Volume44 Vega0.0119 Time Value0.93 Open Interest10 Rho-0.003 Delta / Theta15.2217
0.45	0%	0.45	0.5	37	16.00	0	0%	1.6	2	0
BITU Call 16.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolBITU\|20260918\|16.00C Delta0.336 Imp Vol0.7749 Bid0.45 Gamma0.1573 Theoretical0.48 Ask0.5 Theta-0.0286 Intrinsic Value-1.13 Volume37 Vega0.0109 Time Value1.58 Open Interest320 Rho0.0018 Delta / Theta-11.7306 BITU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|16.00P Delta-0.6401 Imp Vol0.8752 Bid1.6 Gamma0.1432 Theoretical1.8 Ask2 Theta-0.0317 Intrinsic Value1.13 Volume0 Vega0.0112 Time Value-1.13 Open Interest0 Rho-0.0038 Delta / Theta20.1707
0.2	0%	0.2	0.4	4	17.00	2.55	0%	2.4	2.85	4
BITU Call 17.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolBITU\|20260918\|17.00C Delta0.2269 Imp Vol0.826 Bid0.2 Gamma0.1219 Theoretical0.3 Ask0.4 Theta-0.0251 Intrinsic Value-2.13 Volume4 Vega0.009 Time Value2.33 Open Interest85 Rho0.0013 Delta / Theta-9.0257 BITU Put 17.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolBITU\|20260918\|17.00P Delta-0.7381 Imp Vol0.9444 Bid2.4 Gamma0.1157 Theoretical2.63 Ask2.85 Theta-0.0296 Intrinsic Value2.13 Volume4 Vega0.0097 Time Value0.42 Open Interest0 Rho-0.0043 Delta / Theta24.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,957.70	+84.25	+0.35%
BSE Sensex	76,706.28	+553.42	+0.73%
Nifty Bank	57,544.00	+163.40	+0.28%
Nifty 50 Futures	24,081.00	+80.90	+0.34%
US 500	7,753.9	+6.3	+0.08%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.038	+0.158	+0.16%

Gold	4,524.94	-14.96	-0.33%
Crude Oil WTI	90.60	-0.70	-0.77%
Brent Oil	95.05	-0.47	-0.49%
Natural Gas	2.925	+0.012	+0.41%
Silver	67.646	-0.058	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.20	-4.20	-0.41%
NTPC	332.20	+1.30	+0.39%
ICICI Bank	1,430.20	+0.20	+0.01%
Reliance Industries	1,329.30	+26.80	+2.06%
DLF	686.80	+5.15	+0.76%
Tata Motors Passenger Vehicles	312.60	+0.60	+0.19%
Tata Steel Ltd	189.13	+4.93	+2.68%

USD/INR	94.451	-0.034	-0.04%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.41	+0.57	+0.37%
GBP/INR	127.883	+0.130	+0.10%
EUR/INR	109.8530	+0.0030	+0.00%
USD/CAD	1.3802	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	14.86	+1.55	+11.65%
PGIM Ultra Short .	50.37	+0.07	+0.14%
TJGC	9.86	-0.18	-1.79%
603376	27.95	-0.54	-1.90%