Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.62 +0.01 +0.05%

23:45:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,885,149
Bid/Ask: 0.00 / 0.00
Day's Range: 21.42 - 22.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	11.5	12.6	0	9.73	0.04	0%	0	0.1	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 12.55 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0.9627 Imp Vol2.045 Bid11.5 Gamma0.0072 Theoretical12.05 Ask12.6 Theta-0.02 Intrinsic Value11.83 Volume0 Vega0.0045 Time Value0.72 Open Interest18 Rho0.0057 Delta / Theta-48.0761 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0233 Imp Vol1.762 Bid0 Gamma0.0056 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-11.83 Volume0 Vega0.003 Time Value11.87 Open Interest151 Rho-0.0004 Delta / Theta2.0947
7	0%	6.6	7.6	0	14.73	0.2	0%	0.05	0.35	0
BITU Call 14.73 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolBITU\|20260220\|14.73C Delta0.9247 Imp Vol1.1587 Bid6.6 Gamma0.0222 Theoretical7.1 Ask7.6 Theta-0.0202 Intrinsic Value6.83 Volume0 Vega0.0078 Time Value0.17 Open Interest28 Rho0.0084 Delta / Theta-45.7198 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBITU\|20260220\|14.73P Delta-0.0669 Imp Vol1.0987 Bid0.05 Gamma0.0214 Theoretical0.2 Ask0.35 Theta-0.0163 Intrinsic Value-6.83 Volume0 Vega0.0072 Time Value7.03 Open Interest103 Rho-0.001 Delta / Theta4.117
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
2.81	-7.57%	2.45	3.2	8	19.73	0.85	-8.6%	0.65	0.95	4
BITU Call 19.73 Exp: Feb 20, 2026 Last: 2.81 Chg.: -7.57% SymbolBITU\|20260220\|19.73C Delta0.7046 Imp Vol0.8164 Bid2.45 Gamma0.0765 Theoretical2.81 Ask3.2 Theta-0.0337 Intrinsic Value1.83 Volume8 Vega0.0191 Time Value0.98 Open Interest172 Rho0.0081 Delta / Theta-20.9197 BITU Put 19.73 Exp: Feb 20, 2026 Last: 0.85 Chg.: -8.6% SymbolBITU\|20260220\|19.73P Delta-0.2885 Imp Vol0.7665 Bid0.65 Gamma0.0807 Theoretical0.85 Ask0.95 Theta-0.0295 Intrinsic Value-1.83 Volume4 Vega0.0189 Time Value2.68 Open Interest458 Rho-0.0042 Delta / Theta9.7803
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					21.56	Price @ Jan 27, 2026 18:12 GMT
0.6	0%	0.5	0.7	91	24.73	2.85	0%	3.5	4.1	0
BITU Call 24.73 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBITU\|20260220\|24.73C Delta0.2663 Imp Vol0.7344 Bid0.5 Gamma0.0809 Theoretical0.6 Ask0.7 Theta-0.0283 Intrinsic Value-3.17 Volume91 Vega0.0181 Time Value3.77 Open Interest992 Rho0.0034 Delta / Theta-9.4183 BITU Put 24.73 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolBITU\|20260220\|24.73P Delta-0.7228 Imp Vol0.7724 Bid3.5 Gamma0.079 Theoretical3.8 Ask4.1 Theta-0.0283 Intrinsic Value3.17 Volume0 Vega0.0185 Time Value-0.32 Open Interest297 Rho-0.0098 Delta / Theta25.5642
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0.1	0.2	55	29.73	8	0%	7.7	8.7	0
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260220\|29.73C Delta0.0792 Imp Vol0.8217 Bid0.1 Gamma0.0325 Theoretical0.15 Ask0.2 Theta-0.0141 Intrinsic Value-8.17 Volume55 Vega0.0082 Time Value8.32 Open Interest1,504 Rho0.001 Delta / Theta-5.6117 BITU Put 29.73 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolBITU\|20260220\|29.73P Delta-0.9712 Imp Vol0.6706 Bid7.7 Gamma0.0185 Theoretical8.2 Ask8.7 Theta-0.004 Intrinsic Value8.17 Volume0 Vega0.0035 Time Value-0.17 Open Interest60 Rho-0.006 Delta / Theta243.9036
0.12	0%	0	0.4	0	32.73	10.8	0%	10.5	11.7	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolBITU\|20260220\|32.73C Delta0.1307 Imp Vol1.2614 Bid0 Gamma0.0305 Theoretical0.4 Ask0.4 Theta-0.0311 Intrinsic Value-11.17 Volume0 Vega0.0117 Time Value11.29 Open Interest42 Rho0.0016 Delta / Theta-4.206 BITU Put 32.73 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-0.37 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,978.0	+27.7	+0.40%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	96.080	-0.777	-0.80%

Gold	5,117.69	-4.61	-0.09%
Crude Oil WTI	62.09	+1.46	+2.41%
Brent Oil	66.26	+1.49	+2.30%
Natural Gas	3.836	-0.062	-1.59%
Silver	106.095	-9.409	-8.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.517	-0.166	-0.18%
EUR/USD	1.1974	+0.0094	+0.79%
GBP/USD	1.3777	+0.0094	+0.69%
USD/JPY	152.84	-1.32	-0.86%
GBP/INR	126.199	+0.804	+0.64%
EUR/INR	109.6330	+0.6760	+0.62%
USD/CAD	1.3607	-0.0098	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	21.62	+0.01	+0.05%
Pacer Swan SOS Mo.	31.02	0.00	0.00%
600123	5.91	-0.28	-4.52%
9216	1,676.00	-18.00	-1.06%