Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.83 +0.45 +4.80%

01:29:59 - Closed. Currency in USD

After Hours

9.71

-0.12

-1.22%

5:28:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,008,490
Bid/Ask: 0.00 / 0.00
Day's Range: 9.77 - 10.17

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

View option data for the Proshares Ultra Bitcoin ETF. View the full BITU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITU options table, an open interest chart helps you analyse positioning across BITU calls and BITU puts in the Proshares Ultra Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.4	0	6.00	0	0%	0	0.4	0
BITU Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260717\|6.00C Delta0.9404 Imp Vol1.3758 Bid3.5 Gamma0.0335 Theoretical3.95 Ask4.4 Theta-0.0089 Intrinsic Value3.83 Volume0 Vega0.003 Time Value-3.83 Open Interest0 Rho0.0036 Delta / Theta-105.4731 BITU Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260717\|6.00P Delta-0.0855 Imp Vol1.6421 Bid0 Gamma0.037 Theoretical0.2 Ask0.4 Theta-0.0131 Intrinsic Value-3.83 Volume0 Vega0.004 Time Value3.83 Open Interest0 Rho-0.0007 Delta / Theta6.5214
0	0%	2.55	3.3	0	7.00	0.09	-40%	0	0.3	1
BITU Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260717\|7.00C Delta0.934 Imp Vol0.945 Bid2.55 Gamma0.0527 Theoretical2.93 Ask3.3 Theta-0.0069 Intrinsic Value2.83 Volume0 Vega0.0033 Time Value-2.83 Open Interest21 Rho0.0043 Delta / Theta-136.1979 BITU Put 7.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -40% SymbolBITU\|20260717\|7.00P Delta-0.0964 Imp Vol1.1315 Bid0 Gamma0.0587 Theoretical0.15 Ask0.3 Theta-0.0098 Intrinsic Value-2.83 Volume1 Vega0.0044 Time Value2.92 Open Interest4 Rho-0.0007 Delta / Theta9.7896
1.9	0%	1.65	2.35	100	8.00	0.2	-44.44%	0.05	0.2	65
BITU Call 8.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolBITU\|20260717\|8.00C Delta0.8667 Imp Vol0.7909 Bid1.65 Gamma0.1058 Theoretical2 Ask2.35 Theta-0.0094 Intrinsic Value1.83 Volume100 Vega0.0055 Time Value0.07 Open Interest21 Rho0.0045 Delta / Theta-92.122 BITU Put 8.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -44.44% SymbolBITU\|20260717\|8.00P Delta-0.1215 Imp Vol0.7435 Bid0.05 Gamma0.1056 Theoretical0.13 Ask0.2 Theta-0.0076 Intrinsic Value-1.83 Volume65 Vega0.0052 Time Value2.03 Open Interest44 Rho-0.0008 Delta / Theta15.9868
					9.83	Price @ Jun 22, 2026 20:42 GMT
0.7	40%	0.45	0.75	6	10.00	0.8	-33.33%	0.7	0.9	102
BITU Call 10.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 40% SymbolBITU\|20260717\|10.00C Delta0.4994 Imp Vol0.6489 Bid0.45 Gamma0.239 Theoretical0.6 Ask0.75 Theta-0.0137 Intrinsic Value-0.17 Volume6 Vega0.0103 Time Value0.87 Open Interest148 Rho0.003 Delta / Theta-36.3277 BITU Put 10.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -33.33% SymbolBITU\|20260717\|10.00P Delta-0.4967 Imp Vol0.7005 Bid0.7 Gamma0.222 Theoretical0.8 Ask0.9 Theta-0.0139 Intrinsic Value0.17 Volume102 Vega0.0103 Time Value0.63 Open Interest115 Rho-0.0033 Delta / Theta35.7519
0.3	20%	0.1	0.35	50	11.00	1.8	0%	1.05	1.7	0
BITU Call 11.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 20% SymbolBITU\|20260717\|11.00C Delta0.2632 Imp Vol0.5911 Bid0.1 Gamma0.2146 Theoretical0.23 Ask0.35 Theta-0.0102 Intrinsic Value-1.17 Volume50 Vega0.0084 Time Value1.47 Open Interest265 Rho0.0016 Delta / Theta-25.8984 BITU Put 11.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolBITU\|20260717\|11.00P Delta-0.7388 Imp Vol0.5944 Bid1.05 Gamma0.2146 Theoretical1.37 Ask1.7 Theta-0.0093 Intrinsic Value1.17 Volume0 Vega0.0084 Time Value0.63 Open Interest22 Rho-0.0044 Delta / Theta79.5732
0.15	0%	0	0.15	0	12.00	2.79	0%	1.95	2.7	0
BITU Call 12.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260717\|12.00C Delta0.1107 Imp Vol0.5796 Bid0 Gamma0.1267 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-2.17 Volume0 Vega0.0049 Time Value2.32 Open Interest224 Rho0.0007 Delta / Theta-19.3047 BITU Put 12.00 Exp: Jul 17, 2026 Last: 2.79 Chg.: 0% SymbolBITU\|20260717\|12.00P Delta-0.8197 Imp Vol0.7536 Bid1.95 Gamma0.1592 Theoretical2.33 Ask2.7 Theta-0.0094 Intrinsic Value2.17 Volume0 Vega0.0067 Time Value0.62 Open Interest61 Rho-0.0049 Delta / Theta86.7637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,959.85	-143.05	-0.59%
BSE Sensex	76,846.20	-247.87	-0.32%
Nifty Bank	57,476.20	-459.40	-0.79%
Nifty 50 Futures	23,995.00	-128.80	-0.53%
US 500	7,388.4	-84.6	-1.13%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.847	+0.053	+0.05%

Gold	4,134.09	-68.61	-1.63%
Crude Oil WTI	72.73	-1.13	-1.53%
Brent Oil	76.36	-1.16	-1.50%
Natural Gas	3.301	+0.033	+1.01%
Silver	62.305	-3.278	-5.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,032.65	-8.10	-0.78%
NTPC	363.05	-4.00	-1.09%
ICICI Bank	1,357.00	+4.60	+0.34%
Reliance Industries	1,323.20	-3.30	-0.25%
DLF	620.50	-7.10	-1.13%
Tata Motors Passenger Vehicles	354.40	-7.10	-1.96%
Tata Steel Ltd	194.49	-4.48	-2.25%

USD/INR	94.828	+0.150	+0.16%
EUR/USD	1.1425	-0.0003	-0.03%
GBP/USD	1.3233	-0.0020	-0.15%
USD/JPY	161.72	+0.17	+0.11%
GBP/INR	125.424	+0.005	+0.00%
EUR/INR	108.2240	+0.0265	+0.02%
USD/CAD	1.4183	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.83	+0.45	+4.80%