Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.06 -1.55 -2.64%

02:29:59 - Closed. Currency in USD

After Hours

57.06

-0.00

-0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 6,907
Bid/Ask: 0.00 / 0.00
Day's Range: 57.05 - 58.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.5	0	40.00	0	0%	0	0.75	0
BITS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00C Delta0.9911 Imp Vol0.9982 Bid17.3 Gamma0.0025 Theoretical18.4 Ask19.5 Theta-0.0155 Intrinsic Value18.29 Volume0 Vega0.0023 Time Value-18.29 Open Interest0 Rho0.0108 Delta / Theta-64.0024 BITS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00P Delta-0.0816 Imp Vol1.8393 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.1335 Intrinsic Value-18.29 Volume0 Vega0.0146 Time Value18.29 Open Interest0 Rho-0.0014 Delta / Theta0.6113
0	0%	12.4	14.7	0	45.00	2.55	0%	0.05	0.7	0
BITS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|45.00C Delta0.9566 Imp Vol0.9635 Bid12.4 Gamma0.0099 Theoretical13.55 Ask14.7 Theta-0.047 Intrinsic Value13.29 Volume0 Vega0.0089 Time Value-13.29 Open Interest0 Rho0.0116 Delta / Theta-20.3496 BITS Put 45.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolBITS\|20260220\|45.00P Delta-0.0709 Imp Vol1.1444 Bid0.05 Gamma0.0123 Theoretical0.38 Ask0.7 Theta-0.0745 Intrinsic Value-13.29 Volume0 Vega0.0131 Time Value15.84 Open Interest1 Rho-0.0011 Delta / Theta0.9516
3.6	0%	8	9.5	0	50.00	0	0%	0.15	1.45	0
BITS Call 50.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolBITS\|20260220\|50.00C Delta0.9002 Imp Vol0.7687 Bid8 Gamma0.0236 Theoretical8.75 Ask9.5 Theta-0.0694 Intrinsic Value8.29 Volume0 Vega0.0169 Time Value-4.69 Open Interest7 Rho0.012 Delta / Theta-12.9703 BITS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|50.00P Delta-0.1507 Imp Vol0.9837 Bid0.15 Gamma0.0246 Theoretical0.8 Ask1.45 Theta-0.1102 Intrinsic Value-8.29 Volume0 Vega0.0226 Time Value8.29 Open Interest0 Rho-0.0024 Delta / Theta1.3677
					58.29	Price @ Feb 10, 2026 18:15 GMT
0	0%	0.75	2.35	0	60.00	0	0%	2.95	4.4	0
BITS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00C Delta0.4069 Imp Vol0.5802 Bid0.75 Gamma0.0693 Theoretical1.55 Ask2.35 Theta-0.1109 Intrinsic Value-1.71 Volume0 Vega0.0375 Time Value1.71 Open Interest0 Rho0.0061 Delta / Theta-3.6692 BITS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00P Delta-0.5687 Imp Vol0.7153 Bid2.95 Gamma0.057 Theoretical3.68 Ask4.4 Theta-0.1326 Intrinsic Value1.71 Volume0 Vega0.0379 Time Value-1.71 Open Interest0 Rho-0.0086 Delta / Theta4.2903
0	0%	0	1.3	0	65.00	2.26	0%	6.1	8.2	0
BITS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|65.00C Delta0.2625 Imp Vol0.9115 Bid0 Gamma0.037 Theoretical1.3 Ask1.3 Theta-0.1448 Intrinsic Value-6.71 Volume0 Vega0.0315 Time Value6.71 Open Interest0 Rho0.0038 Delta / Theta-1.8125 BITS Put 65.00 Exp: Feb 20, 2026 Last: 2.26 Chg.: 0% SymbolBITS\|20260220\|65.00P Delta-0.8333 Imp Vol0.6407 Bid6.1 Gamma0.0407 Theoretical7.15 Ask8.2 Theta-0.0732 Intrinsic Value6.71 Volume0 Vega0.0241 Time Value-4.45 Open Interest0 Rho-0.011 Delta / Theta11.3906
0	0%	0	1.15	0	68.00	1.75	0%	9.3	11	0
BITS Call 68.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|68.00C Delta0.2154 Imp Vol1.0523 Bid0 Gamma0.0288 Theoretical1.15 Ask1.15 Theta-0.1497 Intrinsic Value-9.71 Volume0 Vega0.0282 Time Value9.71 Open Interest0 Rho0.0031 Delta / Theta-1.4385 BITS Put 68.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolBITS\|20260220\|68.00P Delta-0.8603 Imp Vol0.8076 Bid9.3 Gamma0.0287 Theoretical10.15 Ask11 Theta-0.0823 Intrinsic Value9.71 Volume0 Vega0.0214 Time Value-7.96 Open Interest1 Rho-0.0116 Delta / Theta10.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,968.30	+33.15	+0.13%
BSE Sensex	84,213.56	-60.36	-0.07%
Nifty Bank	60,750.25	+123.85	+0.20%
Nifty 50 Futures	26,012.00	+26.40	+0.10%
US 500	6,954.8	+13.0	+0.19%
FTSE 100	10,394.55	+40.71	+0.39%
Dollar Index	96.450	-0.225	-0.23%

Gold	5,080.01	+49.01	+0.97%
Crude Oil WTI	64.89	+0.93	+1.45%
Brent Oil	69.74	+0.94	+1.37%
Natural Gas	3.127	+0.012	+0.39%
Silver	83.920	+3.536	+4.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,183.80	+39.70	+3.47%
NTPC	368.50	+1.60	+0.44%
ICICI Bank	1,404.80	-1.70	-0.12%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	671.90	+0.10	+0.01%
Tata Motors Passenger Vehicles	385.20	+5.85	+1.54%
Tata Steel Ltd	207.75	-0.26	-0.12%

USD/INR	90.703	+0.145	+0.16%
EUR/USD	1.1917	+0.0023	+0.19%
GBP/USD	1.3695	+0.0040	+0.29%
USD/JPY	153.28	-1.10	-0.71%
GBP/INR	124.235	+0.714	+0.58%
EUR/INR	108.0890	+0.3340	+0.31%
USD/CAD	1.3514	-0.0041	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	57.06	-1.55	-2.64%