Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.79 -0.83 -1.47%

01:29:59 - Closed. Currency in USD

After Hours

55.79

-0.00

-0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 3,608
Bid/Ask: 0.00 / 0.00
Day's Range: 55.29 - 56.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

View option data for the Global X Blockchain & Bitcoin Strategy ETF. View the full BITS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITS options table, an open interest chart helps you analyse positioning across BITS calls and BITS puts in the Global X Blockchain & Bitcoin Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.6	0	35.00	0	0%	0	0.75	0
BITS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|35.00C Delta0.971 Imp Vol1.3341 Bid20.4 Gamma0.0043 Theoretical21.5 Ask22.6 Theta-0.0369 Intrinsic Value20.79 Volume0 Vega0.0075 Time Value-20.79 Open Interest0 Rho0.0136 Delta / Theta-26.3472 BITS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|35.00P Delta-0.046 Imp Vol1.5354 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.056 Intrinsic Value-20.79 Volume0 Vega0.011 Time Value20.79 Open Interest0 Rho-0.0011 Delta / Theta0.8207
0	0%	15.6	17.5	0	40.00	0	0%	0	0.75	0
BITS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|40.00C Delta0.9567 Imp Vol1.0518 Bid15.6 Gamma0.0077 Theoretical16.55 Ask17.5 Theta-0.0405 Intrinsic Value15.79 Volume0 Vega0.0105 Time Value-15.79 Open Interest0 Rho0.0153 Delta / Theta-23.6392 BITS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|40.00P Delta-0.0594 Imp Vol1.1721 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0523 Intrinsic Value-15.79 Volume0 Vega0.0135 Time Value15.79 Open Interest0 Rho-0.0014 Delta / Theta1.135
0	0%	10.6	12.6	0	45.00	0	0%	0	1.1	0
BITS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|45.00C Delta0.934 Imp Vol0.777 Bid10.6 Gamma0.0145 Theoretical11.6 Ask12.6 Theta-0.042 Intrinsic Value10.79 Volume0 Vega0.0146 Time Value-10.79 Open Interest0 Rho0.0168 Delta / Theta-22.2433 BITS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|45.00P Delta-0.1003 Imp Vol0.9354 Bid0 Gamma0.0165 Theoretical0.55 Ask1.1 Theta-0.062 Intrinsic Value-10.79 Volume0 Vega0.0201 Time Value10.79 Open Interest0 Rho-0.0023 Delta / Theta1.6183
					55.79	Price @ Aug 06, 2026 20:15 GMT
0	0%	1.15	2.75	0	56.00	0	0%	0.6	2.3	0
BITS Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|56.00C Delta0.5465 Imp Vol0.391 Bid1.15 Gamma0.0889 Theoretical1.95 Ask2.75 Theta-0.0618 Intrinsic Value-0.21 Volume0 Vega0.0452 Time Value0.21 Open Interest0 Rho0.0118 Delta / Theta-8.8499 BITS Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|56.00P Delta-0.4535 Imp Vol0.3552 Bid0.6 Gamma0.0981 Theoretical1.45 Ask2.3 Theta-0.0512 Intrinsic Value0.21 Volume0 Vega0.0452 Time Value-0.21 Open Interest0 Rho-0.0096 Delta / Theta8.8623
0	0%	0.75	2.2	0	57.00	0	0%	1.2	2.7	0
BITS Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|57.00C Delta0.4574 Imp Vol0.3898 Bid0.75 Gamma0.0892 Theoretical1.48 Ask2.2 Theta-0.0612 Intrinsic Value-1.21 Volume0 Vega0.0452 Time Value1.21 Open Interest0 Rho0.01 Delta / Theta-7.4745 BITS Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|57.00P Delta-0.5536 Imp Vol0.3484 Bid1.2 Gamma0.1 Theoretical1.95 Ask2.7 Theta-0.0496 Intrinsic Value1.21 Volume0 Vega0.0451 Time Value-1.21 Open Interest0 Rho-0.0113 Delta / Theta11.1653
0	0%	0.35	1.65	0	58.00	0	0%	1.6	3.3	0
BITS Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|58.00C Delta0.363 Imp Vol0.3684 Bid0.35 Gamma0.0893 Theoretical1 Ask1.65 Theta-0.0545 Intrinsic Value-2.21 Volume0 Vega0.0428 Time Value2.21 Open Interest0 Rho0.008 Delta / Theta-6.6626 BITS Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|58.00P Delta-0.6655 Imp Vol0.3178 Bid1.6 Gamma0.1014 Theoretical2.45 Ask3.3 Theta-0.0408 Intrinsic Value2.21 Volume0 Vega0.0415 Time Value-2.21 Open Interest0 Rho-0.013 Delta / Theta16.3157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,565.10	-70.90	-0.29%
BSE Sensex	78,546.76	-408.00	-0.52%
Nifty Bank	57,812.40	-251.25	-0.43%
Nifty 50 Futures	24,775.00	+35.60	+0.14%
US 500	7,710.2	+0.2	+0.00%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.820	+0.012	+0.01%

Gold	4,328.07	+28.47	+0.66%
Crude Oil WTI	78.26	+0.97	+1.26%
Brent Oil	83.76	+1.27	+1.54%
Natural Gas	2.646	+0.013	+0.49%
Silver	62.548	+0.941	+1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,084.20	-0.80	-0.07%
NTPC	344.80	-0.20	-0.06%
ICICI Bank	1,449.30	-8.20	-0.56%
Reliance Industries	1,322.10	-2.90	-0.22%
DLF	643.85	+1.85	+0.29%
Tata Motors Passenger Vehicles	347.25	+1.90	+0.55%
Tata Steel Ltd	188.59	-0.71	-0.38%

USD/INR	95.287	+0.137	+0.14%
EUR/USD	1.1525	+0.0001	+0.01%
GBP/USD	1.3456	-0.0002	-0.01%
USD/JPY	158.35	-0.08	-0.05%
GBP/INR	128.199	+0.194	+0.15%
EUR/INR	109.8100	+0.1470	+0.13%
USD/CAD	1.4020	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	55.79	-0.83	-1.47%