Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.63 -3.27 -6.30%

02:29:59 - Closed. Currency in USD

After Hours

48.43

-0.20

-0.41%

13:22:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,229,281
Bid/Ask: 0.00 / 0.00
Day's Range: 48.42 - 49.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.6	0	35.00	0	0%	0	0.15	0
BITB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00C Delta0.9224 Imp Vol0.8712 Bid13.5 Gamma0.0118 Theoretical14.05 Ask14.6 Theta-0.032 Intrinsic Value13.52 Volume0 Vega0.0205 Time Value-13.52 Open Interest0 Rho0.026 Delta / Theta-28.8329 BITB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00P Delta-0.0371 Imp Vol0.6673 Bid0 Gamma0.0086 Theoretical0.15 Ask0.15 Theta-0.0121 Intrinsic Value-13.52 Volume0 Vega0.0114 Time Value13.52 Open Interest0 Rho-0.0015 Delta / Theta3.0571
0	0%	11.6	12.7	0	37.00	0	0%	0	0.45	0
BITB Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00C Delta0.9022 Imp Vol0.7952 Bid11.6 Gamma0.0154 Theoretical12.15 Ask12.7 Theta-0.0345 Intrinsic Value11.52 Volume0 Vega0.0244 Time Value-11.52 Open Interest0 Rho0.0268 Delta / Theta-26.1295 BITB Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00P Delta-0.0854 Imp Vol0.742 Bid0 Gamma0.0149 Theoretical0.45 Ask0.45 Theta-0.026 Intrinsic Value-11.52 Volume0 Vega0.0221 Time Value11.52 Open Interest0 Rho-0.0036 Delta / Theta3.29
0	0%	10.6	11.7	0	38.00	0.53	0%	0	0.55	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|38.00C Delta0.8955 Imp Vol0.7355 Bid10.6 Gamma0.0174 Theoretical11.15 Ask11.7 Theta-0.0337 Intrinsic Value10.52 Volume0 Vega0.0256 Time Value-10.52 Open Interest0 Rho0.0274 Delta / Theta-26.5981 BITB Put 38.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.1026 Imp Vol0.7274 Bid0 Gamma0.0174 Theoretical0.55 Ask0.55 Theta-0.0291 Intrinsic Value-10.52 Volume0 Vega0.0253 Time Value11.05 Open Interest2 Rho-0.0043 Delta / Theta3.5252
					48.52	Price @ Jan 20, 2026 20:12 GMT
2.25	0%	2.05	2.35	8	49.00	2.28	0%	2.25	2.55	23
BITB Call 49.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolBITB\|20260220\|49.00C Delta0.5 Imp Vol0.4312 Bid2.05 Gamma0.0656 Theoretical2.25 Ask2.35 Theta-0.0414 Intrinsic Value-0.48 Volume8 Vega0.0563 Time Value2.73 Open Interest2 Rho0.0187 Delta / Theta-12.0645 BITB Put 49.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolBITB\|20260220\|49.00P Delta-0.5116 Imp Vol0.3661 Bid2.25 Gamma0.0777 Theoretical2.28 Ask2.55 Theta-0.0309 Intrinsic Value0.48 Volume23 Vega0.0563 Time Value1.8 Open Interest17 Rho-0.0191 Delta / Theta16.5522
1.75	0%	1.6	1.8	112	50.00	2.75	61.76%	2.8	3.1	6
BITB Call 50.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolBITB\|20260220\|50.00C Delta0.4321 Imp Vol0.4163 Bid1.6 Gamma0.0669 Theoretical1.75 Ask1.8 Theta-0.0392 Intrinsic Value-1.48 Volume112 Vega0.0555 Time Value3.23 Open Interest210 Rho0.0163 Delta / Theta-11.0098 BITB Put 50.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 61.76% SymbolBITB\|20260220\|50.00P Delta-0.5824 Imp Vol0.3806 Bid2.8 Gamma0.0733 Theoretical2.95 Ask3.1 Theta-0.0312 Intrinsic Value1.48 Volume6 Vega0.0551 Time Value1.27 Open Interest36 Rho-0.0214 Delta / Theta18.6573
1.4	-54.4%	1.25	1.45	2	51.00	1.99	0%	2.7	3.8	0
BITB Call 51.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -54.4% SymbolBITB\|20260220\|51.00C Delta0.3693 Imp Vol0.4168 Bid1.25 Gamma0.0641 Theoretical1.4 Ask1.45 Theta-0.0375 Intrinsic Value-2.48 Volume2 Vega0.0533 Time Value3.88 Open Interest54 Rho0.014 Delta / Theta-9.8426 BITB Put 51.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolBITB\|20260220\|51.00P Delta-0.6932 Imp Vol0.3104 Bid2.7 Gamma0.0814 Theoretical3.25 Ask3.8 Theta-0.0219 Intrinsic Value2.48 Volume0 Vega0.0494 Time Value-0.49 Open Interest6 Rho-0.0231 Delta / Theta31.5854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,163.30	-69.20	-0.27%
BSE Sensex	82,066.94	-113.53	-0.14%
Nifty Bank	58,812.70	-591.50	-1.00%
Nifty 50 Futures	25,190.00	-69.20	-0.27%
US 500	6,822.7	+25.8	+0.38%
FTSE 100	10,128.10	+1.32	+0.01%
Dollar Index	98.430	-0.009	-0.01%

Gold	4,870.66	+104.86	+2.20%
Crude Oil WTI	59.55	-0.81	-1.34%
Brent Oil	63.93	-0.99	-1.52%
Natural Gas	4.780	+0.873	+22.34%
Silver	94.963	+0.327	+0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	-9.00	-0.87%
NTPC	338.05	-0.70	-0.21%
ICICI Bank	1,351.00	-24.80	-1.80%
Reliance Industries	1,409.50	+15.50	+1.11%
DLF	609.75	-3.15	-0.51%
Tata Motors Passenger Vehicles	339.55	+1.70	+0.50%
Tata Steel Ltd	183.29	-0.27	-0.15%

USD/INR	91.552	+0.463	+0.51%
EUR/USD	1.1709	-0.0017	-0.14%
GBP/USD	1.3440	+0.0002	+0.01%
USD/JPY	157.93	-0.24	-0.15%
GBP/INR	123.125	+0.747	+0.61%
EUR/INR	107.2100	+0.3955	+0.37%
USD/CAD	1.3836	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	48.63	-3.27	-6.30%
	CONTX	3.80	+0.00	+0.00%