Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.55 -0.40 -0.82%

02:29:59 - Closed. Currency in USD

After Hours

48.60

+0.05

+0.10%

5:55:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,713,715
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 48.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.3	0	35.00	0	0%	0	0.5	0
BITB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00C Delta0.9703 Imp Vol0.6487 Bid13 Gamma0.0076 Theoretical13.65 Ask14.3 Theta-0.0136 Intrinsic Value13.72 Volume0 Vega0.0092 Time Value-13.72 Open Interest0 Rho0.0265 Delta / Theta-71.107 BITB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00P Delta-0.0798 Imp Vol0.9095 Bid0 Gamma0.012 Theoretical0.5 Ask0.5 Theta-0.0314 Intrinsic Value-13.72 Volume0 Vega0.0203 Time Value13.72 Open Interest0 Rho-0.0032 Delta / Theta2.544
0	0%	11.4	12.3	0	37.00	0	0%	0	0.5	0
BITB Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00C Delta0.9325 Imp Vol0.6915 Bid11.4 Gamma0.0138 Theoretical11.85 Ask12.3 Theta-0.0246 Intrinsic Value11.72 Volume0 Vega0.0178 Time Value-11.72 Open Interest0 Rho0.0265 Delta / Theta-37.9386 BITB Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00P Delta-0.091 Imp Vol0.7887 Bid0 Gamma0.0152 Theoretical0.5 Ask0.5 Theta-0.0299 Intrinsic Value-11.72 Volume0 Vega0.0223 Time Value11.72 Open Interest0 Rho-0.0036 Delta / Theta3.0381
11	0%	10.1	11.4	0	38.00	0.53	0%	0	0.5	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolBITB\|20260220\|38.00C Delta0.9441 Imp Vol0.5778 Bid10.1 Gamma0.0143 Theoretical10.75 Ask11.4 Theta-0.0188 Intrinsic Value10.72 Volume0 Vega0.0154 Time Value0.28 Open Interest1 Rho0.0278 Delta / Theta-50.1462 BITB Put 38.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.0975 Imp Vol0.7298 Bid0 Gamma0.0173 Theoretical0.5 Ask0.5 Theta-0.0291 Intrinsic Value-10.72 Volume0 Vega0.0235 Time Value11.25 Open Interest2 Rho-0.0038 Delta / Theta3.3485
					48.72	Price @ Jan 22, 2026 19:41 GMT
1.45	0%	1.85	2.1	0	49.00	2.45	0%	1.9	2.9	0
BITB Call 49.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolBITB\|20260220\|49.00C Delta0.4918 Imp Vol0.3983 Bid1.85 Gamma0.0733 Theoretical1.98 Ask2.1 Theta-0.0396 Intrinsic Value-0.28 Volume0 Vega0.0545 Time Value1.73 Open Interest9 Rho0.0174 Delta / Theta-12.4264 BITB Put 49.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolBITB\|20260220\|49.00P Delta-0.5111 Imp Vol0.3974 Bid1.9 Gamma0.0739 Theoretical2.4 Ask2.9 Theta-0.035 Intrinsic Value0.28 Volume0 Vega0.0544 Time Value2.17 Open Interest39 Rho-0.018 Delta / Theta14.5949
1.52	-10.59%	1.4	1.7	3	50.00	2.75	0%	2.35	3.4	0
BITB Call 50.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: -10.59% SymbolBITB\|20260220\|50.00C Delta0.418 Imp Vol0.39 Bid1.4 Gamma0.0733 Theoretical1.52 Ask1.7 Theta-0.0377 Intrinsic Value-1.28 Volume3 Vega0.0533 Time Value2.8 Open Interest106 Rho0.0149 Delta / Theta-11.0814 BITB Put 50.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolBITB\|20260220\|50.00P Delta-0.5905 Imp Vol0.3758 Bid2.35 Gamma0.0764 Theoretical2.88 Ask3.4 Theta-0.0318 Intrinsic Value1.28 Volume0 Vega0.053 Time Value1.47 Open Interest35 Rho-0.0202 Delta / Theta18.5656
1.4	0%	0.85	1.6	0	51.00	1.99	0%	2.9	4	0
BITB Call 51.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBITB\|20260220\|51.00C Delta0.3535 Imp Vol0.3991 Bid0.85 Gamma0.0682 Theoretical1.23 Ask1.6 Theta-0.0365 Intrinsic Value-2.28 Volume0 Vega0.0508 Time Value3.68 Open Interest55 Rho0.0126 Delta / Theta-9.682 BITB Put 51.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolBITB\|20260220\|51.00P Delta-0.6724 Imp Vol0.3577 Bid2.9 Gamma0.0748 Theoretical3.45 Ask4 Theta-0.0276 Intrinsic Value2.28 Volume0 Vega0.0492 Time Value-0.29 Open Interest6 Rho-0.0217 Delta / Theta24.3683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,921.6	+8.3	+0.12%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.130	+0.030	+0.03%

Gold	4,950.59	+37.19	+0.76%
Crude Oil WTI	59.77	+0.41	+0.69%
Brent Oil	64.49	+0.12	+0.19%
Natural Gas	4.918	+0.055	+1.13%
Silver	98.205	+1.833	+1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.584	+0.034	+0.04%
EUR/USD	1.1752	+0.0002	+0.02%
GBP/USD	1.3501	+0.0008	+0.06%
USD/JPY	158.54	+0.15	+0.09%
GBP/INR	123.643	+0.078	+0.06%
EUR/INR	107.6320	-0.0100	-0.01%
USD/CAD	1.3786	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	48.55	-0.40	-0.82%
EDF	12.00	0.00	0.00%
MGN	20.00	-0.25	-1.23%