Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.41 -0.32 -0.77%

20:30:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 420,358
Bid/Ask: 0.00 / 0.00
Day's Range: 41.29 - 41.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

View option data for the Bitwise Bitcoin ETF. View the full BITB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITB options table, an open interest chart helps you analyse positioning across BITB calls and BITB puts in the Bitwise Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4	0	39.00	0	0%	0.5	1.2	0
BITB Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|39.00C Delta0.7221 Imp Vol0.4239 Bid3 Gamma0.0666 Theoretical3.5 Ask4 Theta-0.0308 Intrinsic Value2.41 Volume0 Vega0.0399 Time Value-2.41 Open Interest5 Rho0.0217 Delta / Theta-23.4248 BITB Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|39.00P Delta-0.2717 Imp Vol0.4047 Bid0.5 Gamma0.0691 Theoretical0.85 Ask1.2 Theta-0.0255 Intrinsic Value-2.41 Volume0 Vega0.0394 Time Value2.41 Open Interest68 Rho-0.0089 Delta / Theta10.6562
0	0%	2.35	3.4	0	40.00	0	0%	0.8	1.5	0
BITB Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|40.00C Delta0.6475 Imp Vol0.4272 Bid2.35 Gamma0.0731 Theoretical2.875 Ask3.4 Theta-0.0338 Intrinsic Value1.41 Volume0 Vega0.0441 Time Value-1.41 Open Interest196 Rho0.0197 Delta / Theta-19.1378 BITB Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|40.00P Delta-0.3458 Imp Vol0.3931 Bid0.8 Gamma0.0792 Theoretical1.15 Ask1.5 Theta-0.0273 Intrinsic Value-1.41 Volume0 Vega0.0438 Time Value1.41 Open Interest129 Rho-0.0112 Delta / Theta12.6476
2.25	2.25%	2.05	2.55	1	41.00	0	0%	1.15	1.85	0
BITB Call 41.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: 2.25% SymbolBITB\|20260618\|41.00C Delta0.571 Imp Vol0.4132 Bid2.05 Gamma0.08 Theoretical2.25 Ask2.55 Theta-0.0343 Intrinsic Value0.41 Volume1 Vega0.0467 Time Value1.84 Open Interest53 Rho0.0176 Delta / Theta-16.6514 BITB Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|41.00P Delta-0.429 Imp Vol0.3759 Bid1.15 Gamma0.0883 Theoretical1.5 Ask1.85 Theta-0.0276 Intrinsic Value-0.41 Volume0 Vega0.0466 Time Value0.41 Open Interest3 Rho-0.0135 Delta / Theta15.5612
					41.41	Price @ May 19, 2026 14:44 GMT
0	0%	1.35	2	0	42.00	1.6	1.6%	1.7	2.15	1
BITB Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|42.00C Delta0.4874 Imp Vol0.3936 Bid1.35 Gamma0.0853 Theoretical1.675 Ask2 Theta-0.033 Intrinsic Value-0.59 Volume0 Vega0.0474 Time Value0.59 Open Interest41 Rho0.0152 Delta / Theta-14.7919 BITB Put 42.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 1.6% SymbolBITB\|20260618\|42.00P Delta-0.5217 Imp Vol0.3568 Bid1.7 Gamma0.0946 Theoretical1.925 Ask2.15 Theta-0.0262 Intrinsic Value0.59 Volume1 Vega0.0473 Time Value1.01 Open Interest313 Rho-0.0161 Delta / Theta19.9347
1.25	1.25%	0.9	1.6	1	43.00	0	0%	2.2	2.95	0
BITB Call 43.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 1.25% SymbolBITB\|20260618\|43.00C Delta0.4033 Imp Vol0.3883 Bid0.9 Gamma0.0839 Theoretical1.25 Ask1.6 Theta-0.0313 Intrinsic Value-1.59 Volume1 Vega0.046 Time Value2.84 Open Interest251 Rho0.0127 Delta / Theta-12.8697 BITB Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|43.00P Delta-0.6092 Imp Vol0.3665 Bid2.2 Gamma0.089 Theoretical2.575 Ask2.95 Theta-0.0256 Intrinsic Value1.59 Volume0 Vega0.0456 Time Value-1.59 Open Interest4 Rho-0.0182 Delta / Theta23.7946
0	0%	0.6	1.2	0	44.00	0	0%	2.6	3.7	0
BITB Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|44.00C Delta0.3224 Imp Vol0.3818 Bid0.6 Gamma0.0791 Theoretical0.9 Ask1.2 Theta-0.0284 Intrinsic Value-2.59 Volume0 Vega0.0426 Time Value2.59 Open Interest112 Rho0.0102 Delta / Theta-11.3588 BITB Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|44.00P Delta-0.7093 Imp Vol0.3392 Bid2.6 Gamma0.0863 Theoretical3.15 Ask3.7 Theta-0.0205 Intrinsic Value2.59 Volume0 Vega0.0406 Time Value-2.59 Open Interest162 Rho-0.0196 Delta / Theta34.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,349.2	-53.8	-0.73%
FTSE 100	10,326.60	+2.85	+0.03%
Dollar Index	99.322	+0.217	+0.22%

Gold	4,500.22	-57.78	-1.27%
Crude Oil WTI	103.29	-1.09	-1.04%
Brent Oil	110.65	-1.45	-1.29%
Natural Gas	3.093	+0.069	+2.28%
Silver	74.458	-2.987	-3.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.779	+0.582	+0.61%
EUR/USD	1.1595	-0.0061	-0.52%
GBP/USD	1.3392	-0.0030	-0.22%
USD/JPY	159.09	+0.31	+0.20%
GBP/INR	129.293	-0.127	-0.10%
EUR/INR	111.9370	-0.3720	-0.33%
USD/CAD	1.3771	+0.0031	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	41.41	-0.32	-0.77%