Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.11 +0.21 +0.60%

19:54:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 177,974
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 35.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

View option data for the Bitwise Bitcoin ETF. View the full BITB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITB options table, an open interest chart helps you analyse positioning across BITB calls and BITB puts in the Bitwise Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.1	0	32.00	0	0%	0	0.25	0
BITB Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|32.00C Delta0.9855 Imp Vol0.3846 Bid2.1 Gamma0.0261 Theoretical2.92 Ask3.1 Theta-0.0096 Intrinsic Value2.91 Volume0 Vega0.0013 Time Value-2.91 Open Interest7 Rho0.0034 Delta / Theta-102.9351 BITB Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|32.00P Delta-0.103 Imp Vol0.6769 Bid0 Gamma0.0725 Theoretical0.125 Ask0.25 Theta-0.0551 Intrinsic Value-2.91 Volume0 Vega0.0066 Time Value2.91 Open Interest11 Rho-0.0004 Delta / Theta1.8693
0	0%	1.15	2.15	0	33.00	0	0%	0	0.25	0
BITB Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|33.00C Delta0.9806 Imp Vol0.2624 Bid1.15 Gamma0.0492 Theoretical1.92 Ask2.15 Theta-0.0089 Intrinsic Value1.91 Volume0 Vega0.0017 Time Value-1.91 Open Interest29 Rho0.0035 Delta / Theta-110.5555 BITB Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|33.00P Delta-0.1336 Imp Vol0.4967 Bid0 Gamma0.1188 Theoretical0.125 Ask0.25 Theta-0.0485 Intrinsic Value-1.91 Volume0 Vega0.0079 Time Value1.91 Open Interest12 Rho-0.0005 Delta / Theta2.7567
0.99	0.99%	0.85	1.2	17	34.00	0.15	0.15%	0	0.4	5
BITB Call 34.00 Exp: Aug 21, 2026 Last: 0.99 Chg.: 0.99% SymbolBITB\|20260821\|34.00C Delta0.8119 Imp Vol0.2913 Bid0.85 Gamma0.2534 Theoretical1.025 Ask1.2 Theta-0.0386 Intrinsic Value0.91 Volume17 Vega0.0099 Time Value0.08 Open Interest17 Rho0.003 Delta / Theta-21.0368 BITB Put 34.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolBITB\|20260821\|34.00P Delta-0.243 Imp Vol0.3737 Bid0 Gamma0.2295 Theoretical0.2 Ask0.4 Theta-0.0526 Intrinsic Value-0.91 Volume5 Vega0.0114 Time Value1.06 Open Interest40 Rho-0.0009 Delta / Theta4.6183
					34.91	Price @ Aug 18, 2026 14:14 GMT
0.33	0.33%	0.05	0.6	13	35.00	0	0%	0.35	0.6	0
BITB Call 35.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0.33% SymbolBITB\|20260821\|35.00C Delta0.4679 Imp Vol0.2511 Bid0.05 Gamma0.4335 Theoretical0.325 Ask0.6 Theta-0.0472 Intrinsic Value-0.09 Volume13 Vega0.0145 Time Value0.42 Open Interest106 Rho0.0018 Delta / Theta-9.9145 BITB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|35.00P Delta-0.5269 Imp Vol0.2944 Bid0.35 Gamma0.371 Theoretical0.475 Ask0.6 Theta-0.0519 Intrinsic Value0.09 Volume0 Vega0.0145 Time Value-0.09 Open Interest33 Rho-0.0018 Delta / Theta10.1535
0.12	0.12%	0.05	0.3	5	36.00	0	0%	1	1.3	0
BITB Call 36.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0.12% SymbolBITB\|20260821\|36.00C Delta0.2245 Imp Vol0.3768 Bid0.05 Gamma0.2176 Theoretical0.175 Ask0.3 Theta-0.0523 Intrinsic Value-1.09 Volume5 Vega0.0109 Time Value1.21 Open Interest56 Rho0.0008 Delta / Theta-4.2926 BITB Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|36.00P Delta-0.8733 Imp Vol0.2573 Bid1 Gamma0.2246 Theoretical1.15 Ask1.3 Theta-0.0222 Intrinsic Value1.09 Volume0 Vega0.0076 Time Value-1.09 Open Interest9 Rho-0.0023 Delta / Theta39.263
0.03	0.03%	0	0.25	2	37.00	0	0%	1.9	2.7	0
BITB Call 37.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0.03% SymbolBITB\|20260821\|37.00C Delta0.1383 Imp Vol0.4978 Bid0 Gamma0.1214 Theoretical0.125 Ask0.25 Theta-0.0507 Intrinsic Value-2.09 Volume2 Vega0.0081 Time Value2.12 Open Interest122 Rho0.0005 Delta / Theta-2.731 BITB Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|37.00P Delta-0.8172 Imp Vol0.5952 Bid1.9 Gamma0.1224 Theoretical2.3 Ask2.7 Theta-0.0696 Intrinsic Value2.09 Volume0 Vega0.0097 Time Value-2.09 Open Interest0 Rho-0.0026 Delta / Theta11.7358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,708.7	-36.7	-0.47%
FTSE 100	10,762.88	+42.58	+0.40%
Dollar Index	99.448	-0.086	-0.09%

Gold	4,453.15	-20.55	-0.46%
Crude Oil WTI	84.06	+0.32	+0.38%
Brent Oil	90.86	-0.01	-0.01%
Natural Gas	2.716	+0.026	+0.97%
Silver	64.835	-1.396	-2.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.788	+0.188	+0.20%
EUR/USD	1.1587	+0.0007	+0.06%
GBP/USD	1.3547	+0.0003	+0.02%
USD/JPY	159.47	+0.03	+0.02%
GBP/INR	129.615	+0.160	+0.12%
EUR/INR	110.8790	+0.1810	+0.16%
USD/CAD	1.3872	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	35.11	+0.21	+0.60%