Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.70 -0.03 -0.07%

19:36:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 205,588
Bid/Ask: 0.00 / 0.00
Day's Range: 41.52 - 41.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

View option data for the Bitwise Bitcoin ETF. View the full BITB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITB options table, an open interest chart helps you analyse positioning across BITB calls and BITB puts in the Bitwise Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.2	0	39.00	0	0%	0.45	1	0
BITB Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|39.00C Delta0.735 Imp Vol0.4296 Bid3.3 Gamma0.0627 Theoretical3.75 Ask4.2 Theta-0.0303 Intrinsic Value2.77 Volume0 Vega0.0398 Time Value-2.77 Open Interest5 Rho0.0229 Delta / Theta-24.251 BITB Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|39.00P Delta-0.2469 Imp Vol0.3843 Bid0.45 Gamma0.0677 Theoretical0.725 Ask1 Theta-0.0228 Intrinsic Value-2.77 Volume0 Vega0.0384 Time Value2.77 Open Interest68 Rho-0.0084 Delta / Theta10.8291
0	0%	2.6	3.4	0	40.00	1.25	1.25%	0.85	1.35	26
BITB Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|40.00C Delta0.6708 Imp Vol0.4078 Bid2.6 Gamma0.073 Theoretical3 Ask3.4 Theta-0.0315 Intrinsic Value1.77 Volume0 Vega0.044 Time Value-1.77 Open Interest196 Rho0.0212 Delta / Theta-21.3267 BITB Put 40.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 1.25% SymbolBITB\|20260618\|40.00P Delta-0.3369 Imp Vol0.4302 Bid0.85 Gamma0.07 Theoretical1.25 Ask1.35 Theta-0.0295 Intrinsic Value-1.77 Volume26 Vega0.0444 Time Value3.02 Open Interest107 Rho-0.0114 Delta / Theta11.4384
0	0%	1.75	2.75	0	41.00	0	0%	1.05	1.8	0
BITB Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|41.00C Delta0.597 Imp Vol0.3727 Bid1.75 Gamma0.0854 Theoretical2.25 Ask2.75 Theta-0.0306 Intrinsic Value0.77 Volume0 Vega0.0471 Time Value-0.77 Open Interest53 Rho0.0192 Delta / Theta-19.5244 BITB Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|41.00P Delta-0.4061 Imp Vol0.3781 Bid1.05 Gamma0.0847 Theoretical1.425 Ask1.8 Theta-0.0272 Intrinsic Value-0.77 Volume0 Vega0.0471 Time Value0.77 Open Interest3 Rho-0.0134 Delta / Theta14.951
					41.77	Price @ May 19, 2026 13:44 GMT
1.73	1.73%	1.5	2.1	2	42.00	0	0%	1.5	2.25	0
BITB Call 42.00 Exp: Jun 18, 2026 Last: 1.73 Chg.: 1.73% SymbolBITB\|20260618\|42.00C Delta0.5092 Imp Vol0.3703 Bid1.5 Gamma0.0886 Theoretical1.73 Ask2.1 Theta-0.0309 Intrinsic Value-0.23 Volume2 Vega0.0485 Time Value1.96 Open Interest40 Rho0.0166 Delta / Theta-16.4614 BITB Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|42.00P Delta-0.494 Imp Vol0.3695 Bid1.5 Gamma0.0894 Theoretical1.875 Ask2.25 Theta-0.027 Intrinsic Value0.23 Volume0 Vega0.0485 Time Value-0.23 Open Interest313 Rho-0.0159 Delta / Theta18.3012
1.17	1.17%	1.05	1.55	1	43.00	0	0%	2.05	2.8	0
BITB Call 43.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 1.17% SymbolBITB\|20260618\|43.00C Delta0.4128 Imp Vol0.3412 Bid1.05 Gamma0.0938 Theoretical1.17 Ask1.55 Theta-0.0277 Intrinsic Value-1.23 Volume1 Vega0.0473 Time Value2.4 Open Interest250 Rho0.0136 Delta / Theta-14.9149 BITB Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|43.00P Delta-0.5836 Imp Vol0.3634 Bid2.05 Gamma0.0891 Theoretical2.425 Ask2.8 Theta-0.0256 Intrinsic Value1.23 Volume0 Vega0.0474 Time Value-1.23 Open Interest4 Rho-0.0184 Delta / Theta22.8014
0.9	0.9%	0.75	1.2	2	44.00	0	0%	2.7	3.6	0
BITB Call 44.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0.9% SymbolBITB\|20260618\|44.00C Delta0.3335 Imp Vol0.355 Bid0.75 Gamma0.0842 Theoretical0.9 Ask1.2 Theta-0.0266 Intrinsic Value-2.23 Volume2 Vega0.0442 Time Value3.13 Open Interest111 Rho0.0111 Delta / Theta-12.5224 BITB Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|44.00P Delta-0.66 Imp Vol0.3772 Bid2.7 Gamma0.0808 Theoretical3.15 Ask3.6 Theta-0.0247 Intrinsic Value2.23 Volume0 Vega0.0445 Time Value-2.23 Open Interest162 Rho-0.02 Delta / Theta26.7456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,356.5	-46.5	-0.63%
FTSE 100	10,341.81	+18.06	+0.17%
Dollar Index	99.230	+0.125	+0.13%

Gold	4,510.35	-47.65	-1.05%
Crude Oil WTI	103.16	-1.22	-1.17%
Brent Oil	110.11	-1.99	-1.78%
Natural Gas	3.077	+0.053	+1.75%
Silver	74.905	-2.539	-3.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.771	+0.574	+0.60%
EUR/USD	1.1614	-0.0042	-0.36%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	159.07	+0.29	+0.18%
GBP/INR	129.395	-0.025	-0.02%
EUR/INR	112.1110	-0.1980	-0.18%
USD/CAD	1.3763	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	41.70	-0.03	-0.07%