Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.76 +0.41 +1.02%

01:29:59 - Closed. Currency in USD

After Hours

40.88

+0.12

+0.29%

8:15:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,386,124
Bid/Ask: 0.00 / 0.00
Day's Range: 39.99 - 40.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.8	0	25.00	0	0%	0	0.2	0
BITB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.76 Volume0 Vega0 Time Value-15.76 Open Interest0 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00P Delta-0.0231 Imp Vol3.5155 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.1442 Intrinsic Value-15.76 Volume0 Vega0.0016 Time Value15.76 Open Interest8 Rho-0.0001 Delta / Theta0.16
0	0%	12.8	13.8	0	27.00	0	0%	0	0.4	0
BITB Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.76 Volume0 Vega0 Time Value-13.76 Open Interest0 Rho0 Delta / Theta0 BITB Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00P Delta-0.0427 Imp Vol3.4636 Bid0 Gamma0.0087 Theoretical0.2 Ask0.4 Theta-0.2363 Intrinsic Value-13.76 Volume0 Vega0.0027 Time Value13.76 Open Interest0 Rho-0.0001 Delta / Theta0.1807
0	0%	11.9	12.7	0	28.00	0	0%	0	0.75	0
BITB Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.76 Volume0 Vega0 Time Value-12.76 Open Interest0 Rho0 Delta / Theta0 BITB Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00P Delta-0.0682 Imp Vol3.7143 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.3668 Intrinsic Value-12.76 Volume0 Vega0.004 Time Value12.76 Open Interest1 Rho-0.0002 Delta / Theta0.1858
					40.76	Price @ Apr 15, 2026 20:11 GMT
0.3	-59.46%	0.35	0.5	32	41.00	0	0%	0.7	1.3	0
BITB Call 41.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -59.46% SymbolBITB\|20260417\|41.00C Delta0.4045 Imp Vol0.4987 Bid0.35 Gamma0.2586 Theoretical0.42 Ask0.5 Theta-0.1467 Intrinsic Value-0.24 Volume32 Vega0.0116 Time Value0.54 Open Interest69 Rho0.0009 Delta / Theta-2.7562 BITB Put 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|41.00P Delta-0.5695 Imp Vol0.6542 Bid0.7 Gamma0.2 Theoretical1 Ask1.3 Theta-0.191 Intrinsic Value0.24 Volume0 Vega0.0118 Time Value-0.24 Open Interest0 Rho-0.0011 Delta / Theta2.9815
0.2	-23.08%	0	0.3	3	42.00	0	0%	1.5	2.15	0
BITB Call 42.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -23.08% SymbolBITB\|20260417\|42.00C Delta0.2307 Imp Vol0.5019 Bid0 Gamma0.2005 Theoretical0.2 Ask0.3 Theta-0.1163 Intrinsic Value-1.24 Volume3 Vega0.0092 Time Value1.44 Open Interest39 Rho0.0005 Delta / Theta-1.9841 BITB Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|42.00P Delta-0.7059 Imp Vol0.7991 Bid1.5 Gamma0.1437 Theoretical1.83 Ask2.15 Theta-0.2043 Intrinsic Value1.24 Volume0 Vega0.0104 Time Value-1.24 Open Interest0 Rho-0.0014 Delta / Theta3.4553
0.04	0%	0.05	0.25	0	43.00	0	0%	2.4	3.1	0
BITB Call 43.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBITB\|20260417\|43.00C Delta0.1418 Imp Vol0.7042 Bid0.05 Gamma0.1061 Theoretical0.15 Ask0.25 Theta-0.1194 Intrinsic Value-2.24 Volume0 Vega0.0067 Time Value2.28 Open Interest89 Rho0.0003 Delta / Theta-1.1883 BITB Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|43.00P Delta-0.7786 Imp Vol0.9645 Bid2.4 Gamma0.1027 Theoretical2.75 Ask3.1 Theta-0.2126 Intrinsic Value2.24 Volume0 Vega0.0089 Time Value-2.24 Open Interest10 Rho-0.0015 Delta / Theta3.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	7,034.9	+12.0	+0.17%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.702	-0.149	-0.15%

Gold	4,848.45	+24.85	+0.52%
Crude Oil WTI	91.54	+0.25	+0.27%
Brent Oil	94.97	+0.04	+0.04%
Natural Gas	2.595	-0.015	-0.57%
Silver	80.713	+1.085	+1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.274	-0.081	-0.09%
EUR/USD	1.1815	+0.0014	+0.12%
GBP/USD	1.3585	+0.0018	+0.13%
USD/JPY	158.55	-0.46	-0.29%
GBP/INR	126.789	+0.218	+0.17%
EUR/INR	110.1870	0.0000	0.00%
USD/CAD	1.3716	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	40.76	+0.41	+1.02%