Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.95 +0.32 +0.66%

02:29:59 - Closed. Currency in USD

After Hours

48.87

-0.08

-0.16%

11:16:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,357,717
Bid/Ask: 0.00 / 0.00
Day's Range: 47.34 - 49.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.7	0	35.00	0	0%	0	0.7	0
BITB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-13.79 Open Interest0 Rho0 Delta / Theta0 BITB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|35.00P Delta-0.0943 Imp Vol1.0008 Bid0 Gamma0.012 Theoretical0.7 Ask0.7 Theta-0.0388 Intrinsic Value-13.79 Volume0 Vega0.0235 Time Value13.79 Open Interest0 Rho-0.004 Delta / Theta2.4331
0	0%	11.1	12.3	0	37.00	0	0%	0	0.7	0
BITB Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest0 Rho0 Delta / Theta0 BITB Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00P Delta-0.1067 Imp Vol0.8744 Bid0 Gamma0.015 Theoretical0.7 Ask0.7 Theta-0.037 Intrinsic Value-11.79 Volume0 Vega0.0258 Time Value11.79 Open Interest0 Rho-0.0045 Delta / Theta2.8855
11	0%	10.2	11.3	1	38.00	0.53	0%	0	0.7	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolBITB\|20260220\|38.00C Delta0.9815 Imp Vol0.438 Bid10.2 Gamma0.0074 Theoretical11 Ask11.3 Theta-0.0084 Intrinsic Value10.79 Volume1 Vega0.0063 Time Value0.21 Open Interest0 Rho0.0304 Delta / Theta-116.4996 BITB Put 38.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.114 Imp Vol0.8129 Bid0 Gamma0.017 Theoretical0.7 Ask0.7 Theta-0.036 Intrinsic Value-10.79 Volume0 Vega0.027 Time Value11.32 Open Interest2 Rho-0.0047 Delta / Theta3.1665
					48.79	Price @ Jan 21, 2026 20:12 GMT
1.45	-34.09%	1.85	2.35	1	49.00	2.28	0%	2.1	3.1	0
BITB Call 49.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -34.09% SymbolBITB\|20260220\|49.00C Delta0.5208 Imp Vol0.3769 Bid1.85 Gamma0.0755 Theoretical2.1 Ask2.35 Theta-0.0374 Intrinsic Value-0.21 Volume1 Vega0.0558 Time Value1.66 Open Interest9 Rho0.0192 Delta / Theta-13.9116 BITB Put 49.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolBITB\|20260220\|49.00P Delta-0.4765 Imp Vol0.463 Bid2.1 Gamma0.0617 Theoretical2.6 Ask3.1 Theta-0.0408 Intrinsic Value0.21 Volume0 Vega0.0557 Time Value2.07 Open Interest40 Rho-0.0179 Delta / Theta11.6893
1.7	-2.86%	1.45	2	3	50.00	2.75	0%	2.6	3.3	0
BITB Call 50.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -2.86% SymbolBITB\|20260220\|50.00C Delta0.4482 Imp Vol0.384 Bid1.45 Gamma0.0736 Theoretical1.7 Ask2 Theta-0.0375 Intrinsic Value-1.21 Volume3 Vega0.0554 Time Value2.91 Open Interest103 Rho0.0166 Delta / Theta-11.9445 BITB Put 50.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolBITB\|20260220\|50.00P Delta-0.5454 Imp Vol0.4255 Bid2.6 Gamma0.067 Theoretical2.95 Ask3.3 Theta-0.0368 Intrinsic Value1.21 Volume0 Vega0.0554 Time Value1.54 Open Interest35 Rho-0.02 Delta / Theta14.8149
1.4	0%	0.85	1.45	0	51.00	1.99	0%	3.2	4.3	0
BITB Call 51.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBITB\|20260220\|51.00C Delta0.3629 Imp Vol0.3499 Bid0.85 Gamma0.0766 Theoretical1.15 Ask1.45 Theta-0.0323 Intrinsic Value-2.21 Volume0 Vega0.0525 Time Value3.61 Open Interest55 Rho0.0136 Delta / Theta-11.2243 BITB Put 51.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolBITB\|20260220\|51.00P Delta-0.5984 Imp Vol0.4583 Bid3.2 Gamma0.0607 Theoretical3.75 Ask4.3 Theta-0.0386 Intrinsic Value2.21 Volume0 Vega0.0541 Time Value-0.22 Open Interest6 Rho-0.0218 Delta / Theta15.5069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,250.55	+93.05	+0.37%
BSE Sensex	82,121.29	+211.66	+0.26%
Nifty Bank	59,000.65	+200.35	+0.34%
Nifty 50 Futures	25,278.00	+99.80	+0.40%
US 500	6,889.2	+13.6	+0.20%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.615	+0.052	+0.05%

Gold	4,823.09	-14.41	-0.30%
Crude Oil WTI	60.65	+0.03	+0.05%
Brent Oil	65.21	-0.03	-0.05%
Natural Gas	5.434	+0.401	+7.97%
Silver	93.950	+1.313	+1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.50	+14.85	+1.44%
NTPC	340.25	+1.55	+0.46%
ICICI Bank	1,343.30	-5.70	-0.42%
Reliance Industries	1,403.50	-1.10	-0.08%
DLF	614.45	-3.20	-0.52%
Tata Motors Passenger Vehicles	346.05	+6.80	+2.00%
Tata Steel Ltd	188.15	+3.74	+2.03%

USD/INR	91.553	+0.033	+0.04%
EUR/USD	1.1688	+0.0001	+0.01%
GBP/USD	1.3426	-0.0004	-0.03%
USD/JPY	158.76	+0.48	+0.30%
GBP/INR	123.036	+0.170	+0.14%
EUR/INR	107.1050	+0.1060	+0.10%
USD/CAD	1.3822	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	48.95	+0.32	+0.66%