Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.14 +0.24 +0.67%

00:22:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 863,941
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 35.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

View option data for the Bitwise Bitcoin ETF. View the full BITB option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BITB options table, an open interest chart helps you analyse positioning across BITB calls and BITB puts in the Bitwise Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	4.81%	9	9.2	10	26.00	0	0%	0	0.15	0
BITB Call 26.00 Exp: Aug 21, 2026 Last: 9.15 Chg.: 4.81% SymbolBITB\|20260821\|26.00C Delta0.9779 Imp Vol1.7117 Bid9 Gamma0.0097 Theoretical9.15 Ask9.2 Theta-0.0503 Intrinsic Value9.16 Volume10 Vega0.0017 Time Value-0.01 Open Interest14 Rho0.0021 Delta / Theta-19.4334 BITB Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|26.00P Delta-0.0308 Imp Vol1.8546 Bid0 Gamma0.0118 Theoretical0.07 Ask0.15 Theta-0.0682 Intrinsic Value-9.16 Volume0 Vega0.0022 Time Value9.16 Open Interest32 Rho-0.0001 Delta / Theta0.4509
8.1	3.58%	7.8	8.3	16	27.00	0	0%	0	0.15	0
BITB Call 27.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 3.58% SymbolBITB\|20260821\|27.00C Delta0.9943 Imp Vol1.1674 Bid7.8 Gamma0.0043 Theoretical8.11 Ask8.3 Theta-0.0127 Intrinsic Value8.16 Volume16 Vega0.0005 Time Value-0.06 Open Interest8 Rho0.0022 Delta / Theta-78.567 BITB Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|27.00P Delta-0.0341 Imp Vol1.6563 Bid0 Gamma0.0144 Theoretical0.08 Ask0.15 Theta-0.0664 Intrinsic Value-8.16 Volume0 Vega0.0024 Time Value8.16 Open Interest8 Rho-0.0001 Delta / Theta0.5142
7.1	0%	6.2	7.3	18	28.00	0	0%	0	0.15	0
BITB Call 28.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 0% SymbolBITB\|20260821\|28.00C Delta0.9938 Imp Vol1.0159 Bid6.2 Gamma0.0054 Theoretical7.11 Ask7.3 Theta-0.0122 Intrinsic Value7.16 Volume18 Vega0.0006 Time Value-0.06 Open Interest0 Rho0.0023 Delta / Theta-81.5801 BITB Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|28.00P Delta-0.0382 Imp Vol1.4628 Bid0 Gamma0.0178 Theoretical0.08 Ask0.15 Theta-0.0643 Intrinsic Value-7.16 Volume0 Vega0.0026 Time Value7.16 Open Interest1 Rho-0.0001 Delta / Theta0.5945
					35.16	Price @ Aug 18, 2026 18:41 GMT
0.2	66.67%	0.05	0.2	1	36.00	0	0%	0.75	1.65	0
BITB Call 36.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 66.67% SymbolBITB\|20260821\|36.00C Delta0.2093 Imp Vol0.3368 Bid0.05 Gamma0.2684 Theoretical0.13 Ask0.2 Theta-0.0521 Intrinsic Value-0.84 Volume1 Vega0.0092 Time Value1.04 Open Interest53 Rho0.0006 Delta / Theta-4.018 BITB Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|36.00P Delta-0.6992 Imp Vol0.5113 Bid0.75 Gamma0.2145 Theoretical1.2 Ask1.65 Theta-0.0922 Intrinsic Value0.84 Volume0 Vega0.0111 Time Value-0.84 Open Interest9 Rho-0.0017 Delta / Theta7.5803
0.03	0%	0	0.35	0	37.00	0	0%	1.6	2.6	0
BITB Call 37.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBITB\|20260821\|37.00C Delta0.1743 Imp Vol0.6012 Bid0 Gamma0.1344 Theoretical0.18 Ask0.35 Theta-0.0826 Intrinsic Value-1.84 Volume0 Vega0.0082 Time Value1.87 Open Interest122 Rho0.0005 Delta / Theta-2.1112 BITB Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|37.00P Delta-0.8122 Imp Vol0.636 Bid1.6 Gamma0.1336 Theoretical2.1 Ask2.6 Theta-0.0885 Intrinsic Value1.84 Volume0 Vega0.0086 Time Value-1.84 Open Interest0 Rho-0.002 Delta / Theta9.182
0	0%	0	0.1	0	38.00	0	0%	2.6	3.8	0
BITB Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|38.00C Delta0.0648 Imp Vol0.5669 Bid0 Gamma0.0701 Theoretical0.05 Ask0.1 Theta-0.0382 Intrinsic Value-2.84 Volume0 Vega0.004 Time Value2.84 Open Interest188 Rho0.0002 Delta / Theta-1.694 BITB Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|38.00P Delta-0.8103 Imp Vol0.9502 Bid2.6 Gamma0.0899 Theoretical3.2 Ask3.8 Theta-0.1341 Intrinsic Value2.84 Volume0 Vega0.0086 Time Value-2.84 Open Interest1 Rho-0.002 Delta / Theta6.0413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,699.0	-46.4	-0.60%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.565	+0.031	+0.03%

Gold	4,409.67	-64.03	-1.43%
Crude Oil WTI	84.12	+0.38	+0.45%
Brent Oil	91.03	+0.16	+0.18%
Natural Gas	2.779	+0.089	+3.31%
Silver	63.883	-2.348	-3.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.851	+0.251	+0.26%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3533	-0.0011	-0.08%
USD/JPY	159.62	+0.18	+0.11%
GBP/INR	129.486	+0.031	+0.02%
EUR/INR	110.7730	+0.0750	+0.07%
USD/CAD	1.3909	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	35.14	+0.24	+0.67%