Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.54 -1.15 -3.13%

23:57:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,571,730
Bid/Ask: 0.00 / 0.00
Day's Range: 35.41 - 37.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.95	0%	10.6	11.5	1	25.00	0	0%	0	0.75	0
BITB Call 25.00 Exp: Feb 20, 2026 Last: 11.95 Chg.: 0% SymbolBITB\|20260220\|25.00C Delta0.9352 Imp Vol1.7452 Bid10.6 Gamma0.0137 Theoretical11.05 Ask11.5 Theta-0.0752 Intrinsic Value10.66 Volume1 Vega0.0067 Time Value1.29 Open Interest0 Rho0.0049 Delta / Theta-12.4283 BITB Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|25.00P Delta-0.1101 Imp Vol2.2897 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.142 Intrinsic Value-10.66 Volume0 Vega0.01 Time Value10.66 Open Interest0 Rho-0.0009 Delta / Theta0.7751
0	0%	5.7	6.7	0	30.00	0	0%	0	0.75	0
BITB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|30.00C Delta0.8681 Imp Vol1.1511 Bid5.7 Gamma0.0351 Theoretical6.2 Ask6.7 Theta-0.0838 Intrinsic Value5.66 Volume0 Vega0.0113 Time Value-5.66 Open Interest0 Rho0.0054 Delta / Theta-10.3556 BITB Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|30.00P Delta-0.171 Imp Vol1.4029 Bid0 Gamma0.0342 Theoretical0.75 Ask0.75 Theta-0.1172 Intrinsic Value-5.66 Volume0 Vega0.0134 Time Value5.66 Open Interest0 Rho-0.0014 Delta / Theta1.4587
5.35	0%	2.95	4	0	33.00	0.47	0%	0	0.75	0
BITB Call 33.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 0% SymbolBITB\|20260220\|33.00C Delta0.7556 Imp Vol0.8665 Bid2.95 Gamma0.0685 Theoretical3.48 Ask4 Theta-0.0923 Intrinsic Value2.66 Volume0 Vega0.0166 Time Value2.69 Open Interest0 Rho0.0052 Delta / Theta-8.1862 BITB Put 33.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolBITB\|20260220\|33.00P Delta-0.2495 Imp Vol0.8908 Bid0 Gamma0.0674 Theoretical0.75 Ask0.75 Theta-0.0926 Intrinsic Value-2.66 Volume0 Vega0.0168 Time Value3.13 Open Interest2 Rho-0.0019 Delta / Theta2.6932
					35.66	Price @ Feb 12, 2026 18:12 GMT
1.74	0%	0.95	2	12	36.00	1.17	0%	0.65	1.6	0
BITB Call 36.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 0% SymbolBITB\|20260220\|36.00C Delta0.506 Imp Vol0.8758 Bid0.95 Gamma0.0861 Theoretical1.74 Ask2 Theta-0.1172 Intrinsic Value-0.34 Volume12 Vega0.0211 Time Value2.08 Open Interest0 Rho0.0036 Delta / Theta-4.319 BITB Put 36.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolBITB\|20260220\|36.00P Delta-0.5238 Imp Vol0.4738 Bid0.65 Gamma0.1592 Theoretical1.13 Ask1.6 Theta-0.0607 Intrinsic Value0.34 Volume0 Vega0.0211 Time Value0.83 Open Interest2 Rho-0.0037 Delta / Theta8.6313
1.12	1.82%	0.55	1.15	22	37.00	1.34	-13.55%	1.2	2.2	10
BITB Call 37.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: 1.82% SymbolBITB\|20260220\|37.00C Delta0.4061 Imp Vol0.7752 Bid0.55 Gamma0.0946 Theoretical1.12 Ask1.15 Theta-0.1008 Intrinsic Value-1.34 Volume22 Vega0.0205 Time Value2.46 Open Interest17 Rho0.0029 Delta / Theta-4.0305 BITB Put 37.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: -13.55% SymbolBITB\|20260220\|37.00P Delta-0.8436 Imp Vol0.2287 Bid1.2 Gamma0.2799 Theoretical1.34 Ask2.2 Theta-0.016 Intrinsic Value1.34 Volume10 Vega0.0126 Time Value0 Open Interest14 Rho-0.0045 Delta / Theta52.8256
0.57	0%	0.2	0.65	0	38.00	2.05	0%	1.95	2.85	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolBITB\|20260220\|38.00C Delta0.2483 Imp Vol0.5663 Bid0.2 Gamma0.1057 Theoretical0.43 Ask0.65 Theta-0.0601 Intrinsic Value-2.34 Volume0 Vega0.0168 Time Value2.91 Open Interest50 Rho0.0019 Delta / Theta-4.1284 BITB Put 38.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.8486 Imp Vol0.3916 Bid1.95 Gamma0.1147 Theoretical2.4 Ask2.85 Theta-0.0281 Intrinsic Value2.34 Volume0 Vega0.0124 Time Value-0.29 Open Interest28 Rho-0.0049 Delta / Theta30.2363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,854.0	-87.4	-1.26%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.890	+0.169	+0.17%

Gold	4,952.64	-145.86	-2.86%
Crude Oil WTI	62.70	-1.93	-2.99%
Brent Oil	67.36	-2.04	-2.94%
Natural Gas	3.210	+0.051	+1.61%
Silver	76.020	-7.900	-9.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.576	-0.154	-0.17%
EUR/USD	1.1862	-0.0009	-0.08%
GBP/USD	1.3611	-0.0015	-0.11%
USD/JPY	152.87	-0.37	-0.24%
GBP/INR	123.255	-0.365	-0.30%
EUR/INR	107.4225	-0.2935	-0.27%
USD/CAD	1.3628	+0.0059	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	35.54	-1.15	-3.13%
	3622	609.0	-8.0	-1.30%