Breaking News

Tradr 2X Short Be Daily ETF (BEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.08 -0.89 -4.05%

01:29:59 - Closed. Currency in USD

After Hours

22.27

+1.19

+5.65%

8:08:15 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 838,082
Bid/Ask: 0.00 / 0.00
Day's Range: 18.99 - 23.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Be Daily Options Chain

View option data for the Tradr 2X Short Be Daily ETF. View the full BEZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BEZ options table, an open interest chart helps you analyse positioning across BEZ calls and BEZ puts in the Tradr 2X Short Be Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.1	0	1.00	0	0%	0	0.95	0
BEZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00C Delta0.9985 Imp Vol5.0254 Bid19.1 Gamma0.0002 Theoretical20.1 Ask21.1 Theta-0.0027 Intrinsic Value20.08 Volume0 Vega0.0003 Time Value-20.08 Open Interest0 Rho0.0006 Delta / Theta-366.0356 BEZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00P Delta-0.0065 Imp Vol10.5904 Bid0 Gamma0.0003 Theoretical0.47 Ask0.95 Theta-0.0211 Intrinsic Value-20.08 Volume0 Vega0.001 Time Value20.08 Open Interest0 Rho-0.0004 Delta / Theta0.3052
0	0%	18.1	20.1	0	2.00	0	0%	0	0.95	0
BEZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00C Delta0.9981 Imp Vol3.7325 Bid18.1 Gamma0.0003 Theoretical19.1 Ask20.1 Theta-0.0026 Intrinsic Value19.08 Volume0 Vega0.0003 Time Value-19.08 Open Interest0 Rho0.0013 Delta / Theta-378.9461 BEZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00P Delta-0.0143 Imp Vol7.2872 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.0291 Intrinsic Value-19.08 Volume0 Vega0.002 Time Value19.08 Open Interest0 Rho-0.0005 Delta / Theta0.4902
0	0%	17.1	19.1	0	3.00	0	0%	0	0.95	0
BEZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00C Delta0.998 Imp Vol3.0082 Bid17.1 Gamma0.0004 Theoretical18.1 Ask19.1 Theta-0.0024 Intrinsic Value18.08 Volume0 Vega0.0004 Time Value-18.08 Open Interest0 Rho0.002 Delta / Theta-410.6856 BEZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00P Delta-0.0206 Imp Vol5.8378 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0319 Intrinsic Value-18.08 Volume0 Vega0.0027 Time Value18.08 Open Interest0 Rho-0.0006 Delta / Theta0.6457
					21.08	Price @ Jul 27, 2026 20:48 GMT
7.6	0%	6.5	8.1	1	22.00	0	0%	6.9	8.4	0
BEZ Call 22.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 0% SymbolBEZ\|20260821\|22.00C Delta0.664 Imp Vol3.5651 Bid6.5 Gamma0.0185 Theoretical7.3 Ask8.1 Theta-0.1441 Intrinsic Value-0.92 Volume1 Vega0.0201 Time Value8.52 Open Interest1 Rho0.0046 Delta / Theta-4.6066 BEZ Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|22.00P Delta-0.3499 Imp Vol3.3083 Bid6.9 Gamma0.0203 Theoretical7.65 Ask8.4 Theta-0.1339 Intrinsic Value0.92 Volume0 Vega0.0204 Time Value-0.92 Open Interest0 Rho-0.0087 Delta / Theta2.6129
0	0%	5.8	7.8	0	23.00	0	0%	7.6	9.1	0
BEZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|23.00C Delta0.6406 Imp Vol3.466 Bid5.8 Gamma0.0196 Theoretical6.8 Ask7.8 Theta-0.1436 Intrinsic Value-1.92 Volume0 Vega0.0206 Time Value1.92 Open Interest0 Rho0.0046 Delta / Theta-4.4598 BEZ Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|23.00P Delta-0.3689 Imp Vol3.3121 Bid7.6 Gamma0.0207 Theoretical8.35 Ask9.1 Theta-0.1365 Intrinsic Value1.92 Volume0 Vega0.0208 Time Value-1.92 Open Interest0 Rho-0.0093 Delta / Theta2.7029
7.2	0%	5.6	7.5	1	24.00	0	0%	8.3	10.5	0
BEZ Call 24.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolBEZ\|20260821\|24.00C Delta0.624 Imp Vol3.4819 Bid5.6 Gamma0.0198 Theoretical6.55 Ask7.5 Theta-0.1465 Intrinsic Value-2.92 Volume1 Vega0.0209 Time Value10.12 Open Interest1 Rho0.0045 Delta / Theta-4.2605 BEZ Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|24.00P Delta-0.3769 Imp Vol3.4738 Bid8.3 Gamma0.0198 Theoretical9.4 Ask10.5 Theta-0.1441 Intrinsic Value2.92 Volume0 Vega0.0209 Time Value-2.92 Open Interest0 Rho-0.01 Delta / Theta2.6153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEZ Comments

Write your thoughts about Tradr 2X Short Be Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,394.2	-19.0	-0.26%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.315	-0.069	-0.07%

Gold	4,046.70	-30.30	-0.74%
Crude Oil WTI	80.98	-1.63	-1.97%
Brent Oil	84.37	-1.50	-1.75%
Natural Gas	2.758	-0.014	-0.51%
Silver	57.545	-1.167	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.866	-0.044	-0.05%
EUR/USD	1.1376	+0.0004	+0.04%
GBP/USD	1.3297	-0.0002	-0.02%
USD/JPY	163.74	-0.01	-0.01%
GBP/INR	127.536	+0.100	+0.08%
EUR/INR	109.1070	+0.0640	+0.06%
USD/CAD	1.4118	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Be.	21.08	-0.89	-4.05%
	Invesco Physical .	55.84	-0.16	-0.29%