Breaking News

Tradr 2X Long BE Daily ETF (BEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.38 -4.60 -16.44%

01:29:59 - Closed. Currency in USD

After Hours

25.65

+2.27

+9.71%

13:07:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,003,217
Bid/Ask: 0.00 / 0.00
Day's Range: 22.94 - 29.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long BE Daily Options Chain

View option data for the Tradr 2X Long BE Daily ETF. View the full BEX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BEX options table, an open interest chart helps you analyse positioning across BEX calls and BEX puts in the Tradr 2X Long BE Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.4	0	18.00	5.5	17.02%	5.4	5.8	171
BEX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|18.00C Delta0.7846 Imp Vol3.6797 Bid10.6 Gamma0.0115 Theoretical11.5 Ask12.4 Theta-0.1171 Intrinsic Value5.38 Volume0 Vega0.0203 Time Value-5.38 Open Interest0 Rho0.006 Delta / Theta-6.699 BEX Put 18.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 17.02% SymbolBEX\|20260821\|18.00P Delta-0.2208 Imp Vol3.4511 Bid5.4 Gamma0.0124 Theoretical5.6 Ask5.8 Theta-0.1098 Intrinsic Value-5.38 Volume171 Vega0.0205 Time Value10.88 Open Interest197 Rho-0.0082 Delta / Theta2.011
0	0%	10.2	12	0	19.00	6.2	0%	5.5	7.3	13
BEX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|19.00C Delta0.7694 Imp Vol3.6658 Bid10.2 Gamma0.012 Theoretical11.1 Ask12 Theta-0.1213 Intrinsic Value4.38 Volume0 Vega0.0211 Time Value-4.38 Open Interest0 Rho0.006 Delta / Theta-6.344 BEX Put 19.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolBEX\|20260821\|19.00P Delta-0.2344 Imp Vol3.5412 Bid5.5 Gamma0.0125 Theoretical6.4 Ask7.3 Theta-0.1165 Intrinsic Value-4.38 Volume13 Vega0.0212 Time Value10.58 Open Interest5 Rho-0.009 Delta / Theta2.0121
11.68	0%	9.7	11.6	15	20.00	6.3	8.62%	6.3	7	26
BEX Call 20.00 Exp: Aug 21, 2026 Last: 11.68 Chg.: 0% SymbolBEX\|20260821\|20.00C Delta0.7533 Imp Vol3.6216 Bid9.7 Gamma0.0126 Theoretical10.65 Ask11.6 Theta-0.1243 Intrinsic Value3.38 Volume15 Vega0.0218 Time Value8.3 Open Interest0 Rho0.0061 Delta / Theta-6.0592 BEX Put 20.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 8.62% SymbolBEX\|20260821\|20.00P Delta-0.2554 Imp Vol3.3673 Bid6.3 Gamma0.0138 Theoretical6.65 Ask7 Theta-0.1159 Intrinsic Value-3.38 Volume26 Vega0.0222 Time Value9.68 Open Interest139 Rho-0.0095 Delta / Theta2.2028
					23.38	Price @ Jul 20, 2026 21:03 GMT
10.05	-12.46%	8.1	10.2	10	24.00	8.9	13.96%	8.5	10.5	1
BEX Call 24.00 Exp: Aug 21, 2026 Last: 10.05 Chg.: -12.46% SymbolBEX\|20260821\|24.00C Delta0.6914 Imp Vol3.5253 Bid8.1 Gamma0.0144 Theoretical9.15 Ask10.2 Theta-0.135 Intrinsic Value-0.62 Volume10 Vega0.0244 Time Value10.67 Open Interest1 Rho0.0062 Delta / Theta-5.1232 BEX Put 24.00 Exp: Aug 21, 2026 Last: 8.9 Chg.: 13.96% SymbolBEX\|20260821\|24.00P Delta-0.3134 Imp Vol3.4434 Bid8.5 Gamma0.0149 Theoretical9.5 Ask10.5 Theta-0.1306 Intrinsic Value0.62 Volume1 Vega0.0245 Time Value8.28 Open Interest4 Rho-0.0124 Delta / Theta2.4002
9	0%	8.4	9.8	8	25.00	10.06	16.98%	9.1	10.3	42
BEX Call 25.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolBEX\|20260821\|25.00C Delta0.6831 Imp Vol3.6205 Bid8.4 Gamma0.0142 Theoretical9.1 Ask9.8 Theta-0.1402 Intrinsic Value-1.62 Volume8 Vega0.0247 Time Value10.62 Open Interest0 Rho0.006 Delta / Theta-4.8741 BEX Put 25.00 Exp: Aug 21, 2026 Last: 10.06 Chg.: 16.98% SymbolBEX\|20260821\|25.00P Delta-0.34 Imp Vol3.2417 Bid9.1 Gamma0.0163 Theoretical9.7 Ask10.3 Theta-0.127 Intrinsic Value1.62 Volume42 Vega0.0254 Time Value8.44 Open Interest642 Rho-0.013 Delta / Theta2.6783
0	0%	7.7	9.6	0	26.00	9	0%	9.9	11.1	0
BEX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEX\|20260821\|26.00C Delta0.6654 Imp Vol3.5484 Bid7.7 Gamma0.0148 Theoretical8.65 Ask9.6 Theta-0.1405 Intrinsic Value-2.62 Volume0 Vega0.0252 Time Value2.62 Open Interest0 Rho0.0061 Delta / Theta-4.7374 BEX Put 26.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolBEX\|20260821\|26.00P Delta-0.3529 Imp Vol3.2755 Bid9.9 Gamma0.0164 Theoretical10.5 Ask11.1 Theta-0.13 Intrinsic Value2.62 Volume0 Vega0.0257 Time Value6.38 Open Interest16 Rho-0.0137 Delta / Theta2.7143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEX Comments

Write your thoughts about Tradr 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,147.00	-91.50	-0.38%
BSE Sensex	77,423.49	-285.03	-0.37%
Nifty Bank	57,853.95	-91.05	-0.16%
Nifty 50 Futures	24,154.00	-105.50	-0.43%
US 500	7,481.2	+37.7	+0.51%
FTSE 100	10,508.94	-15.82	-0.15%
Dollar Index	100.712	-0.069	-0.07%

Gold	4,077.80	+61.90	+1.54%
Crude Oil WTI	82.36	-0.12	-0.15%
Brent Oil	88.80	-0.42	-0.47%
Natural Gas	2.872	+0.037	+1.31%
Silver	59.315	+2.243	+3.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	-8.40	-0.79%
NTPC	344.45	-2.80	-0.81%
ICICI Bank	1,458.50	-1.70	-0.12%
Reliance Industries	1,307.20	-15.90	-1.20%
DLF	669.50	+0.90	+0.13%
Tata Motors Passenger Vehicles	332.25	-4.20	-1.25%
Tata Steel Ltd	186.00	-0.41	-0.22%

USD/INR	96.302	-0.138	-0.14%
EUR/USD	1.1424	+0.0010	+0.09%
GBP/USD	1.3442	+0.0007	+0.05%
USD/JPY	162.57	+0.07	+0.04%
GBP/INR	129.353	-0.147	-0.11%
EUR/INR	109.9260	-0.1560	-0.14%
USD/CAD	1.4063	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long BE .	23.38	-4.60	-16.44%