Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.59 +2.57 +5.35%

01:29:59 - Closed. Currency in USD

After Hours

50.17

-0.42

-0.83%

2:30:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 322,936
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 53.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

View option data for the Leverage Shares 2X Long BE Daily ETF. View the full BEG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BEG options table, an open interest chart helps you analyse positioning across BEG calls and BEG puts in the Leverage Shares 2X Long BE Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31	0	20.00	0	0%	0	0.8	0
BEG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00C Delta0.9871 Imp Vol1.7519 Bid29.2 Gamma0.0014 Theoretical30.1 Ask31 Theta-0.0171 Intrinsic Value30.59 Volume0 Vega0.0043 Time Value-30.59 Open Interest0 Rho0.0131 Delta / Theta-57.6896 BEG Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00P Delta-0.0292 Imp Vol2.181 Bid0 Gamma0.0023 Theoretical0.4 Ask0.8 Theta-0.0378 Intrinsic Value-30.59 Volume0 Vega0.0087 Time Value30.59 Open Interest18 Rho-0.0012 Delta / Theta0.7735
0	0%	28.2	29.9	0	21.00	0.36	0%	0	0.8	10
BEG Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00C Delta0.9911 Imp Vol1.529 Bid28.2 Gamma0.0012 Theoretical29.05 Ask29.9 Theta-0.0116 Intrinsic Value29.59 Volume0 Vega0.0031 Time Value-29.59 Open Interest0 Rho0.014 Delta / Theta-85.1695 BEG Put 21.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolBEG\|20261016\|21.00P Delta-0.0301 Imp Vol2.099 Bid0 Gamma0.0025 Theoretical0.4 Ask0.8 Theta-0.0377 Intrinsic Value-29.59 Volume10 Vega0.009 Time Value29.95 Open Interest10 Rho-0.0012 Delta / Theta0.7973
0	0%	27.3	28.9	0	22.00	0	0%	0	0.8	0
BEG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00C Delta0.9862 Imp Vol1.5738 Bid27.3 Gamma0.0017 Theoretical28.1 Ask28.9 Theta-0.0166 Intrinsic Value28.59 Volume0 Vega0.0046 Time Value-28.59 Open Interest0 Rho0.0145 Delta / Theta-59.2535 BEG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00P Delta-0.0324 Imp Vol1.9777 Bid0 Gamma0.0028 Theoretical0.4 Ask0.8 Theta-0.0373 Intrinsic Value-28.59 Volume0 Vega0.0095 Time Value28.59 Open Interest28 Rho-0.0013 Delta / Theta0.8686
					50.59	Price @ Sep 21, 2026 20:08 GMT
8	-3.61%	6.6	8	4	51.00	0	0%	7.9	9.2	0
BEG Call 51.00 Exp: Oct 16, 2026 Last: 8 Chg.: -3.61% SymbolBEG\|20261016\|51.00C Delta0.5581 Imp Vol1.4845 Bid6.6 Gamma0.0204 Theoretical7.3 Ask8 Theta-0.1552 Intrinsic Value-0.41 Volume4 Vega0.0516 Time Value8.41 Open Interest2 Rho0.0141 Delta / Theta-3.5964 BEG Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|51.00P Delta-0.4388 Imp Vol1.5421 Bid7.9 Gamma0.0196 Theoretical8.55 Ask9.2 Theta-0.1563 Intrinsic Value0.41 Volume0 Vega0.0515 Time Value-0.41 Open Interest0 Rho-0.0179 Delta / Theta2.8083
6.2	0%	6.6	7.7	1	52.00	8.5	0%	8.5	9.6	0
BEG Call 52.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 0% SymbolBEG\|20261016\|52.00C Delta0.5419 Imp Vol1.5315 Bid6.6 Gamma0.0198 Theoretical7.15 Ask7.7 Theta-0.1608 Intrinsic Value-1.41 Volume1 Vega0.0518 Time Value7.61 Open Interest5 Rho0.0136 Delta / Theta-3.3708 BEG Put 52.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolBEG\|20261016\|52.00P Delta-0.4595 Imp Vol1.5215 Bid8.5 Gamma0.02 Theoretical9.05 Ask9.6 Theta-0.1551 Intrinsic Value1.41 Volume0 Vega0.0519 Time Value7.09 Open Interest2 Rho-0.0188 Delta / Theta2.963
7.11	0%	6.2	7.3	15	53.00	0	0%	9.1	10.2	0
BEG Call 53.00 Exp: Oct 16, 2026 Last: 7.11 Chg.: 0% SymbolBEG\|20261016\|53.00C Delta0.5226 Imp Vol1.5264 Bid6.2 Gamma0.02 Theoretical6.75 Ask7.3 Theta-0.1608 Intrinsic Value-2.41 Volume15 Vega0.052 Time Value9.52 Open Interest2 Rho0.0132 Delta / Theta-3.2495 BEG Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|53.00P Delta-0.479 Imp Vol1.5168 Bid9.1 Gamma0.0201 Theoretical9.65 Ask10.2 Theta-0.1551 Intrinsic Value2.41 Volume0 Vega0.0521 Time Value-2.41 Open Interest0 Rho-0.0196 Delta / Theta3.0889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,765.9	+115.8	+1.51%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.150	+0.220	+0.22%

Gold	4,381.00	-43.90	-0.99%
Crude Oil WTI	91.96	-4.12	-4.29%
Brent Oil	100.07	-0.02	-0.02%
Natural Gas	2.830	-0.082	-2.82%
Silver	66.530	-0.619	-0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.832	-0.232	-0.24%
EUR/USD	1.1471	+0.0005	+0.04%
GBP/USD	1.3367	0.0000	0.00%
USD/JPY	157.29	-0.06	-0.04%
GBP/INR	128.092	-0.387	-0.30%
EUR/INR	109.8970	+0.0360	+0.03%
USD/CAD	1.4033	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	50.59	+2.57	+5.35%
	Corgi AMD 2x Dail.	28.98	+4.94	+20.55%