Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.80 +3.90 +13.04%

01:29:59 - Closed. Currency in USD

Pre Market

32.60

-1.20

-3.55%

18:37:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 519,360
Bid/Ask: 0.00 / 0.00
Day's Range: 31.05 - 34.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

View option data for the Leverage Shares 2X Long BE Daily ETF. View the full BEG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BEG options table, an open interest chart helps you analyse positioning across BEG calls and BEG puts in the Leverage Shares 2X Long BE Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29	0	5.00	0	0%	0	0.5	0
BEG Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260918\|5.00C Delta0.999 Imp Vol2.71 Bid27.8 Gamma0.0001 Theoretical28.49 Ask29 Theta-0.0021 Intrinsic Value28.8 Volume0 Vega0.0003 Time Value-28.8 Open Interest0 Rho0.0033 Delta / Theta-465.7277 BEG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260918\|5.00P Delta-0.0123 Imp Vol4.4201 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0253 Intrinsic Value-28.8 Volume0 Vega0.0027 Time Value28.8 Open Interest3 Rho-0.0004 Delta / Theta0.489
0	0%	22.8	24	0	10.00	0.07	0%	0	0.2	26
BEG Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260918\|10.00C Delta0.9987 Imp Vol1.6897 Bid22.8 Gamma0.0003 Theoretical23.5 Ask24 Theta-0.0023 Intrinsic Value23.8 Volume0 Vega0.0004 Time Value-23.8 Open Interest0 Rho0.0065 Delta / Theta-436.3006 BEG Put 10.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolBEG\|20260918\|10.00P Delta-0.0114 Imp Vol2.3973 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-23.8 Volume26 Vega0.0026 Time Value23.87 Open Interest28 Rho-0.0003 Delta / Theta0.8934
0	0%	17.9	19.1	0	15.00	0.33	0%	0	0.65	0
BEG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260918\|15.00C Delta0.9986 Imp Vol1.1038 Bid17.9 Gamma0.0005 Theoretical18.51 Ask19.1 Theta-0.0024 Intrinsic Value18.8 Volume0 Vega0.0004 Time Value-18.8 Open Interest21 Rho0.0098 Delta / Theta-416.2489 BEG Put 15.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 0% SymbolBEG\|20260918\|15.00P Delta-0.0373 Imp Vol2.0669 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.0299 Intrinsic Value-18.8 Volume0 Vega0.007 Time Value19.13 Open Interest68 Rho-0.001 Delta / Theta1.2454
					33.8	Price @ Aug 25, 2026 20:40 GMT
5.4	25.58%	5.1	5.6	21	35.00	7	-16.67%	6.5	7.4	18
BEG Call 35.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 25.58% SymbolBEG\|20260918\|35.00C Delta0.5512 Imp Vol1.7431 Bid5.1 Gamma0.0265 Theoretical5.35 Ask5.6 Theta-0.1246 Intrinsic Value-1.2 Volume21 Vega0.034 Time Value6.6 Open Interest65 Rho0.0086 Delta / Theta-4.4238 BEG Put 35.00 Exp: Sep 18, 2026 Last: 7 Chg.: -16.67% SymbolBEG\|20260918\|35.00P Delta-0.4462 Imp Vol1.7862 Bid6.5 Gamma0.0258 Theoretical6.95 Ask7.4 Theta-0.1244 Intrinsic Value1.2 Volume18 Vega0.0339 Time Value5.8 Open Interest100 Rho-0.0123 Delta / Theta3.5874
5.09	31.19%	4.6	5.6	2	36.00	12.68	0%	7.3	8.1	0
BEG Call 36.00 Exp: Sep 18, 2026 Last: 5.09 Chg.: 31.19% SymbolBEG\|20260918\|36.00C Delta0.5291 Imp Vol1.776 Bid4.6 Gamma0.0261 Theoretical5.1 Ask5.6 Theta-0.1276 Intrinsic Value-2.2 Volume2 Vega0.0341 Time Value7.29 Open Interest38 Rho0.0083 Delta / Theta-4.1463 BEG Put 36.00 Exp: Sep 18, 2026 Last: 12.68 Chg.: 0% SymbolBEG\|20260918\|36.00P Delta-0.4678 Imp Vol1.8194 Bid7.3 Gamma0.0255 Theoretical7.7 Ask8.1 Theta-0.1274 Intrinsic Value2.2 Volume0 Vega0.0341 Time Value10.48 Open Interest4 Rho-0.0131 Delta / Theta3.673
4.7	34.29%	4.3	5.3	10	37.00	0	0%	7.8	8.7	0
BEG Call 37.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: 34.29% SymbolBEG\|20260918\|37.00C Delta0.5062 Imp Vol1.7874 Bid4.3 Gamma0.026 Theoretical4.8 Ask5.3 Theta-0.1287 Intrinsic Value-3.2 Volume10 Vega0.0342 Time Value7.9 Open Interest25 Rho0.008 Delta / Theta-3.9337 BEG Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260918\|37.00P Delta-0.4944 Imp Vol1.7873 Bid7.8 Gamma0.026 Theoretical8.25 Ask8.7 Theta-0.1254 Intrinsic Value3.2 Volume0 Vega0.0342 Time Value-3.2 Open Interest6 Rho-0.0138 Delta / Theta3.9432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,664.1	-13.1	-0.17%
FTSE 100	10,895.53	+9.37	+0.09%
Dollar Index	99.063	+0.225	+0.23%

Gold	4,665.70	-28.80	-0.61%
Crude Oil WTI	80.93	-1.43	-1.74%
Brent Oil	85.97	-1.30	-1.49%
Natural Gas	2.879	+0.058	+2.06%
Silver	68.098	-0.585	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.383	-0.030	-0.03%
EUR/USD	1.1654	-0.0021	-0.18%
GBP/USD	1.3606	-0.0043	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/INR	129.820	-0.389	-0.30%
EUR/INR	111.1920	-0.2040	-0.18%
USD/CAD	1.3876	+0.0038	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	33.80	+3.90	+13.04%
	ENEA	63.10	-0.80	-1.25%