Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.52 -1.09 -2.50%

20:14:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 179,154
Bid/Ask: 0.00 / 0.00
Day's Range: 42.14 - 43.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.95	0%	17.8	19.4	0	25.00	0.1	0%	0	1	0
BABX Call 25.00 Exp: Feb 20, 2026 Last: 18.95 Chg.: 0% SymbolBABX\|20260220\|25.00C Delta0.9906 Imp Vol1.592 Bid17.8 Gamma0.0023 Theoretical18.6 Ask19.4 Theta-0.0178 Intrinsic Value18.61 Volume0 Vega0.0017 Time Value0.34 Open Interest0 Rho0.006 Delta / Theta-55.696 BABX Put 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBABX\|20260220\|25.00P Delta-0.0833 Imp Vol3.105 Bid0 Gamma0.0072 Theoretical1 Ask1 Theta-0.1803 Intrinsic Value-18.61 Volume0 Vega0.0105 Time Value18.71 Open Interest1 Rho-0.001 Delta / Theta0.4618
0	0%	15.9	17.8	0	27.00	0.68	0%	0	0.3	0
BABX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|27.00C Delta0.9547 Imp Vol1.9848 Bid15.9 Gamma0.007 Theoretical16.85 Ask17.8 Theta-0.0744 Intrinsic Value16.61 Volume0 Vega0.0065 Time Value-16.61 Open Interest0 Rho0.0061 Delta / Theta-12.8399 BABX Put 27.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0% SymbolBABX\|20260220\|27.00P Delta-0.0468 Imp Vol2.0061 Bid0 Gamma0.0071 Theoretical0.3 Ask0.3 Theta-0.0743 Intrinsic Value-16.61 Volume0 Vega0.0067 Time Value17.29 Open Interest1 Rho-0.0005 Delta / Theta0.6295
0	0%	14.8	16.4	0	28.00	0	0%	0	1	0
BABX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|28.00C Delta0.9891 Imp Vol1.2839 Bid14.8 Gamma0.0033 Theoretical15.6 Ask16.4 Theta-0.0167 Intrinsic Value15.61 Volume0 Vega0.002 Time Value-15.61 Open Interest0 Rho0.0068 Delta / Theta-59.137 BABX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260220\|28.00P Delta-0.0991 Imp Vol2.6026 Bid0 Gamma0.0098 Theoretical1 Ask1 Theta-0.1719 Intrinsic Value-15.61 Volume0 Vega0.0119 Time Value15.61 Open Interest0 Rho-0.0012 Delta / Theta0.5766
					43.61	Price @ Feb 11, 2026 21:23 GMT
2.15	-28.33%	1.25	2.5	1	44.00	2.83	0%	1.95	3.3	0
BABX Call 44.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: -28.33% SymbolBABX\|20260220\|44.00C Delta0.4985 Imp Vol0.8597 Bid1.25 Gamma0.0679 Theoretical2.15 Ask2.5 Theta-0.1322 Intrinsic Value-0.39 Volume1 Vega0.0273 Time Value2.54 Open Interest129 Rho0.0048 Delta / Theta-3.7705 BABX Put 44.00 Exp: Feb 20, 2026 Last: 2.83 Chg.: 0% SymbolBABX\|20260220\|44.00P Delta-0.5009 Imp Vol0.8787 Bid1.95 Gamma0.0665 Theoretical2.63 Ask3.3 Theta-0.131 Intrinsic Value0.39 Volume0 Vega0.0273 Time Value2.44 Open Interest15 Rho-0.0052 Delta / Theta3.8227
2.11	0%	0.85	2.1	0	45.00	3.37	0%	2.4	3.8	0
BABX Call 45.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolBABX\|20260220\|45.00C Delta0.4174 Imp Vol0.7615 Bid0.85 Gamma0.075 Theoretical1.48 Ask2.1 Theta-0.1146 Intrinsic Value-1.39 Volume0 Vega0.0267 Time Value3.5 Open Interest119 Rho0.0041 Delta / Theta-3.6433 BABX Put 45.00 Exp: Feb 20, 2026 Last: 3.37 Chg.: 0% SymbolBABX\|20260220\|45.00P Delta-0.5715 Imp Vol0.8369 Bid2.4 Gamma0.0687 Theoretical3.1 Ask3.8 Theta-0.1224 Intrinsic Value1.39 Volume0 Vega0.0268 Time Value1.98 Open Interest64 Rho-0.0059 Delta / Theta4.6705
1.2	-47.83%	0.8	1.6	1	46.00	4.72	0%	3.2	4.4	0
BABX Call 46.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -47.83% SymbolBABX\|20260220\|46.00C Delta0.3533 Imp Vol0.7859 Bid0.8 Gamma0.0692 Theoretical1.2 Ask1.6 Theta-0.1124 Intrinsic Value-2.39 Volume1 Vega0.0254 Time Value3.59 Open Interest26 Rho0.0035 Delta / Theta-3.1444 BABX Put 46.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolBABX\|20260220\|46.00P Delta-0.6323 Imp Vol0.8551 Bid3.2 Gamma0.0646 Theoretical3.8 Ask4.4 Theta-0.1198 Intrinsic Value2.39 Volume0 Vega0.0258 Time Value2.33 Open Interest21 Rho-0.0064 Delta / Theta5.2798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,960.8	+19.4	+0.28%
FTSE 100	10,470.44	-1.67	-0.02%
Dollar Index	96.700	-0.021	-0.02%

Gold	5,077.05	-21.45	-0.42%
Crude Oil WTI	64.07	-0.56	-0.87%
Brent Oil	68.76	-0.64	-0.92%
Natural Gas	3.300	+0.141	+4.46%
Silver	83.115	-0.805	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	-0.164	-0.18%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3660	+0.0034	+0.25%
USD/JPY	153.09	-0.15	-0.10%
GBP/INR	123.777	+0.157	+0.13%
EUR/INR	107.6530	-0.0630	-0.06%
USD/CAD	1.3577	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	42.52	-1.09	-2.50%