Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.52 -0.65 -3.79%

21:22:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 380,260
Bid/Ask: 0.00 / 0.00
Day's Range: 16.36 - 17.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

View option data for the GraniteShares 2x Long BABA Daily ETF ETF. View the full BABX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BABX options table, an open interest chart helps you analyse positioning across BABX calls and BABX puts in the GraniteShares 2x Long BABA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	2.85	0	14.00	0	0%	0	0.4	0
BABX Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|14.00C Delta0.8914 Imp Vol0.8292 Bid2.25 Gamma0.0827 Theoretical2.55 Ask2.85 Theta-0.0223 Intrinsic Value2.49 Volume0 Vega0.0051 Time Value-2.49 Open Interest22 Rho0.0033 Delta / Theta-40.0137 BABX Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|14.00P Delta-0.1396 Imp Vol0.9633 Bid0 Gamma0.0849 Theoretical0.2 Ask0.4 Theta-0.0288 Intrinsic Value-2.49 Volume0 Vega0.006 Time Value2.49 Open Interest37 Rho-0.0006 Delta / Theta4.8442
1.7	1.7%	1.6	1.8	1	15.00	0.38	0.38%	0.3	0.4	3
BABX Call 15.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 1.7% SymbolBABX\|20261016\|15.00C Delta0.783 Imp Vol0.764 Bid1.6 Gamma0.1416 Theoretical1.7 Ask1.8 Theta-0.0317 Intrinsic Value1.49 Volume1 Vega0.008 Time Value0.21 Open Interest176 Rho0.0031 Delta / Theta-24.723 BABX Put 15.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 0.38% SymbolBABX\|20261016\|15.00P Delta-0.2384 Imp Vol0.8561 Bid0.3 Gamma0.1333 Theoretical0.35 Ask0.4 Theta-0.0356 Intrinsic Value-1.49 Volume3 Vega0.0084 Time Value1.87 Open Interest108 Rho-0.0011 Delta / Theta6.6965
1.2	1.2%	0.9	1.35	10	16.00	0	0%	0.55	0.65	0
BABX Call 16.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 1.2% SymbolBABX\|20261016\|16.00C Delta0.6024 Imp Vol0.8379 Bid0.9 Gamma0.1695 Theoretical1.125 Ask1.35 Theta-0.0448 Intrinsic Value0.49 Volume10 Vega0.0105 Time Value0.71 Open Interest29 Rho0.0024 Delta / Theta-13.4381 BABX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|16.00P Delta-0.3919 Imp Vol0.7434 Bid0.55 Gamma0.1905 Theoretical0.6 Ask0.65 Theta-0.0381 Intrinsic Value-0.49 Volume0 Vega0.0104 Time Value0.49 Open Interest64 Rho-0.0017 Delta / Theta10.2795
					16.49	Price @ Oct 06, 2026 15:27 GMT
0	0%	0.45	0.9	0	17.00	0	0%	0.8	1.35	0
BABX Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|17.00C Delta0.4309 Imp Vol0.8473 Bid0.45 Gamma0.1708 Theoretical0.675 Ask0.9 Theta-0.0459 Intrinsic Value-0.51 Volume0 Vega0.0107 Time Value0.51 Open Interest77 Rho0.0018 Delta / Theta-9.3882 BABX Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|17.00P Delta-0.5984 Imp Vol0.6835 Bid0.8 Gamma0.2089 Theoretical1.075 Ask1.35 Theta-0.0349 Intrinsic Value0.51 Volume0 Vega0.0105 Time Value-0.51 Open Interest59 Rho-0.0025 Delta / Theta17.1364
0.35	0.35%	0.15	0.65	10	18.00	0	0%	1.6	2.05	0
BABX Call 18.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolBABX\|20261016\|18.00C Delta0.2887 Imp Vol0.877 Bid0.15 Gamma0.1434 Theoretical0.4 Ask0.65 Theta-0.0411 Intrinsic Value-1.51 Volume10 Vega0.0093 Time Value1.86 Open Interest102 Rho0.0012 Delta / Theta-7.0163 BABX Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|18.00P Delta-0.7661 Imp Vol0.7089 Bid1.6 Gamma0.16 Theoretical1.825 Ask2.05 Theta-0.0283 Intrinsic Value1.51 Volume0 Vega0.0083 Time Value-1.51 Open Interest78 Rho-0.003 Delta / Theta27.0648
0	0%	0	0.55	0	19.00	0	0%	2.4	2.9	0
BABX Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|19.00C Delta0.2022 Imp Vol0.9624 Bid0 Gamma0.1078 Theoretical0.275 Ask0.55 Theta-0.0372 Intrinsic Value-2.51 Volume0 Vega0.0077 Time Value2.51 Open Interest95 Rho0.0008 Delta / Theta-5.4419 BABX Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|19.00P Delta-0.9086 Imp Vol0.6436 Bid2.4 Gamma0.0956 Theoretical2.65 Ask2.9 Theta-0.0131 Intrinsic Value2.51 Volume0 Vega0.0044 Time Value-2.51 Open Interest29 Rho-0.003 Delta / Theta69.0976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,840.2	+66.1	+0.85%
FTSE 100	10,541.27	+43.33	+0.41%
Dollar Index	101.575	-0.358	-0.35%

Gold	4,192.84	+36.04	+0.87%
Crude Oil WTI	88.74	-0.69	-0.77%
Brent Oil	99.15	-1.17	-1.17%
Natural Gas	3.095	+0.029	+0.95%
Silver	61.680	+0.380	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.541	+0.251	+0.26%
EUR/USD	1.1264	+0.0042	+0.37%
GBP/USD	1.3281	+0.0062	+0.47%
USD/JPY	158.11	+0.20	+0.13%
GBP/INR	128.077	+0.791	+0.62%
EUR/INR	108.6200	+0.5410	+0.50%
USD/CAD	1.4219	-0.0042	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.52	-0.65	-3.79%
	IVAC	3.995	0.000	0.00%