Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.30 +0.68 +3.86%

01:29:59 - Closed. Currency in USD

After Hours

18.58

+0.28

+1.53%

5:25:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,477,988
Bid/Ask: 0.00 / 0.00
Day's Range: 17.57 - 18.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

View option data for the GraniteShares 2x Long BABA Daily ETF ETF. View the full BABX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BABX options table, an open interest chart helps you analyse positioning across BABX calls and BABX puts in the GraniteShares 2x Long BABA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9	0	10.00	0	0%	0	0.4	0
BABX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|10.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value-8.3 Open Interest0 Rho0 Delta / Theta0 BABX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|10.00P Delta-0.0507 Imp Vol2.905 Bid0 Gamma0.0131 Theoretical0.2 Ask0.4 Theta-0.0515 Intrinsic Value-8.3 Volume0 Vega0.0028 Time Value8.3 Open Interest0 Rho-0.0002 Delta / Theta0.9831
6.52	0%	6.9	7.8	0	11.00	0	0%	0	0.4	0
BABX Call 11.00 Exp: Jul 17, 2026 Last: 6.52 Chg.: 0% SymbolBABX\|20260717\|11.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.3 Volume0 Vega0 Time Value-0.78 Open Interest1 Rho0 Delta / Theta0 BABX Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|11.00P Delta-0.0582 Imp Vol2.5241 Bid0 Gamma0.0169 Theoretical0.2 Ask0.4 Theta-0.05 Intrinsic Value-7.3 Volume0 Vega0.0032 Time Value7.3 Open Interest0 Rho-0.0003 Delta / Theta1.1652
5.65	0%	6.1	6.8	0	12.00	0.1	0%	0	0.15	0
BABX Call 12.00 Exp: Jul 17, 2026 Last: 5.65 Chg.: 0% SymbolBABX\|20260717\|12.00C Delta0.9915 Imp Vol1.2672 Bid6.1 Gamma0.0067 Theoretical6.45 Ask6.8 Theta-0.0062 Intrinsic Value6.3 Volume0 Vega0.0006 Time Value-0.65 Open Interest5 Rho0.0026 Delta / Theta-160.0416 BABX Put 12.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBABX\|20260717\|12.00P Delta-0.0361 Imp Vol1.7392 Bid0 Gamma0.0167 Theoretical0.08 Ask0.15 Theta-0.0234 Intrinsic Value-6.3 Volume0 Vega0.0022 Time Value6.4 Open Interest23 Rho-0.0002 Delta / Theta1.5399
					18.3	Price @ Jul 09, 2026 20:24 GMT
0.75	7.14%	0.3	0.9	35	19.00	0	0%	1.15	1.7	0
BABX Call 19.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 7.14% SymbolBABX\|20260717\|19.00C Delta0.4192 Imp Vol0.7687 Bid0.3 Gamma0.1863 Theoretical0.6 Ask0.9 Theta-0.0519 Intrinsic Value-0.7 Volume35 Vega0.0107 Time Value1.45 Open Interest43 Rho0.0016 Delta / Theta-8.0741 BABX Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|19.00P Delta-0.5488 Imp Vol1.0189 Bid1.15 Gamma0.1426 Theoretical1.43 Ask1.7 Theta-0.0678 Intrinsic Value0.7 Volume0 Vega0.0108 Time Value-0.7 Open Interest12 Rho-0.0022 Delta / Theta8.093
0.45	12.5%	0.4	0.55	26	20.00	2.86	0%	1.8	2.4	0
BABX Call 20.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 12.5% SymbolBABX\|20260717\|20.00C Delta0.3072 Imp Vol0.9521 Bid0.4 Gamma0.1353 Theoretical0.48 Ask0.55 Theta-0.0576 Intrinsic Value-1.7 Volume26 Vega0.0096 Time Value2.15 Open Interest21 Rho0.0011 Delta / Theta-5.3357 BABX Put 20.00 Exp: Jul 17, 2026 Last: 2.86 Chg.: 0% SymbolBABX\|20260717\|20.00P Delta-0.6775 Imp Vol1.0233 Bid1.8 Gamma0.1288 Theoretical2.1 Ask2.4 Theta-0.0614 Intrinsic Value1.7 Volume0 Vega0.0098 Time Value1.16 Open Interest38 Rho-0.0026 Delta / Theta11.034
0.3	20%	0.2	0.35	16	21.00	0	0%	2.4	3.3	0
BABX Call 21.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 20% SymbolBABX\|20260717\|21.00C Delta0.2004 Imp Vol0.9617 Bid0.2 Gamma0.1068 Theoretical0.28 Ask0.35 Theta-0.0463 Intrinsic Value-2.7 Volume16 Vega0.0076 Time Value3 Open Interest29 Rho0.0007 Delta / Theta-4.3275 BABX Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|21.00P Delta-0.7937 Imp Vol0.9861 Bid2.4 Gamma0.1064 Theoretical2.85 Ask3.3 Theta-0.0466 Intrinsic Value2.7 Volume0 Vega0.0078 Time Value-2.7 Open Interest43 Rho-0.003 Delta / Theta17.036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,531.8	-11.8	-0.16%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.510	-0.176	-0.17%

Gold	4,126.57	-14.23	-0.34%
Crude Oil WTI	72.14	+0.06	+0.08%
Brent Oil	76.34	+0.04	+0.05%
Natural Gas	3.015	0.000	0.00%
Silver	60.523	-0.225	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.432	+0.052	+0.05%
EUR/USD	1.1448	+0.0018	+0.16%
GBP/USD	1.3436	+0.0029	+0.22%
USD/JPY	161.69	-0.69	-0.42%
GBP/INR	128.166	+0.309	+0.24%
EUR/INR	109.1940	+0.1590	+0.15%
USD/CAD	1.4152	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.30	+0.68	+3.86%
	601678	5.68	-0.06	-1.05%