Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.95 +0.73 +0.59%

01:29:59 - Closed. Currency in USD

After Hours

124.30

+0.35

+0.28%

5:20:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,079,583
Bid/Ask: 0.00 / 0.00
Day's Range: 123.25 - 124.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

View option data for the Avantis U.S. Small Cap Value ETF. View the full AVUV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVUV options table, an open interest chart helps you analyse positioning across AVUV calls and AVUV puts in the Avantis U.S. Small Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.9	0	100.00	0	0%	0	0.75	0
AVUV Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|100.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.95 Volume0 Vega0 Time Value-23.95 Open Interest0 Rho0 Delta / Theta0 AVUV Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|100.00P Delta-0.0502 Imp Vol0.9876 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.1247 Intrinsic Value-23.95 Volume0 Vega0.0178 Time Value23.95 Open Interest0 Rho-0.0012 Delta / Theta0.4026
0	0%	17.3	20.8	0	105.00	0	0%	0	0.75	0
AVUV Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|105.00C Delta0.9911 Imp Vol0.5153 Bid17.3 Gamma0.0027 Theoretical19.05 Ask20.8 Theta-0.0255 Intrinsic Value18.95 Volume0 Vega0.0041 Time Value-18.95 Open Interest0 Rho0.0199 Delta / Theta-38.8458 AVUV Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|105.00P Delta-0.0603 Imp Vol0.8039 Bid0 Gamma0.0087 Theoretical0.37 Ask0.75 Theta-0.1172 Intrinsic Value-18.95 Volume0 Vega0.0205 Time Value18.95 Open Interest1 Rho-0.0014 Delta / Theta0.5148
0	0%	14.3	17.7	0	108.00	0	0%	0	0.75	0
AVUV Call 108.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|108.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.95 Volume0 Vega0 Time Value-15.95 Open Interest0 Rho0 Delta / Theta0 AVUV Put 108.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|108.00P Delta-0.0686 Imp Vol0.695 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.1119 Intrinsic Value-15.95 Volume0 Vega0.0227 Time Value15.95 Open Interest0 Rho-0.0016 Delta / Theta0.6135
					123.95	Price @ Jul 10, 2026 20:42 GMT
0	0%	0.2	1.6	0	124.00	0	0%	0	2.6	0
AVUV Call 124.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|124.00C Delta0.5101 Imp Vol0.1288 Bid0.2 Gamma0.1804 Theoretical0.9 Ask1.6 Theta-0.0692 Intrinsic Value-0.05 Volume0 Vega0.0685 Time Value0.05 Open Interest5 Rho0.012 Delta / Theta-7.3747 AVUV Put 124.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|124.00P Delta-0.4929 Imp Vol0.1917 Bid0 Gamma0.1219 Theoretical1.3 Ask2.6 Theta-0.0884 Intrinsic Value0.05 Volume0 Vega0.0684 Time Value-0.05 Open Interest1 Rho-0.0101 Delta / Theta5.5737
0	0%	0	2	0	125.00	0	0%	0.65	3	0
AVUV Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|125.00C Delta0.3997 Imp Vol0.2081 Bid0 Gamma0.1082 Theoretical1 Ask2 Theta-0.1034 Intrinsic Value-1.05 Volume0 Vega0.0663 Time Value1.05 Open Interest13 Rho0.0093 Delta / Theta-3.8667 AVUV Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|125.00P Delta-0.617 Imp Vol0.1858 Bid0.65 Gamma0.1207 Theoretical1.83 Ask3 Theta-0.0805 Intrinsic Value1.05 Volume0 Vega0.0654 Time Value-1.05 Open Interest2 Rho-0.0121 Delta / Theta7.6602
0	0%	0	0.95	0	126.00	0	0%	1	4	0
AVUV Call 126.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|126.00C Delta0.263 Imp Vol0.1756 Bid0 Gamma0.1083 Theoretical0.47 Ask0.95 Theta-0.0734 Intrinsic Value-2.05 Volume0 Vega0.056 Time Value2.05 Open Interest2 Rho0.0062 Delta / Theta-3.582 AVUV Put 126.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260717\|126.00P Delta-0.7321 Imp Vol0.1843 Bid1 Gamma0.1056 Theoretical2.5 Ask4 Theta-0.0673 Intrinsic Value2.05 Volume0 Vega0.0564 Time Value-2.05 Open Interest0 Rho-0.0133 Delta / Theta10.8773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	123.95	+0.73	+0.59%