Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.96 -0.18 -0.15%

02/05 - Closed. Currency in USD

After Hours

121.00

+1.04

+0.87%

5:20:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,134,586
Bid/Ask: 0.00 / 0.00
Day's Range: 119.37 - 120.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

View option data for the Avantis U.S. Small Cap Value ETF. View the full AVUV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVUV options table, an open interest chart helps you analyse positioning across AVUV calls and AVUV puts in the Avantis U.S. Small Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	36.8	0	85.00	0	0%	0	0.75	0
AVUV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00C Delta0.9905 Imp Vol0.7807 Bid33.8 Gamma0.0014 Theoretical35.3 Ask36.8 Theta-0.025 Intrinsic Value34.96 Volume0 Vega0.006 Time Value-34.96 Open Interest0 Rho0.0321 Delta / Theta-39.6137 AVUV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00P Delta-0.0357 Imp Vol1.0422 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0684 Intrinsic Value-34.96 Volume0 Vega0.0185 Time Value34.96 Open Interest0 Rho-0.0017 Delta / Theta0.5224
0	0%	28.8	31.8	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00C Delta0.99 Imp Vol0.6548 Bid28.8 Gamma0.0017 Theoretical30.3 Ask31.8 Theta-0.0235 Intrinsic Value29.96 Volume0 Vega0.0063 Time Value-29.96 Open Interest0 Rho0.034 Delta / Theta-42.0804 AVUV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00P Delta-0.041 Imp Vol0.8969 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0658 Intrinsic Value-29.96 Volume0 Vega0.0207 Time Value29.96 Open Interest0 Rho-0.0019 Delta / Theta0.6235
0	0%	23.8	26.8	0	95.00	0	0%	0	0.75	0
AVUV Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00C Delta0.9893 Imp Vol0.5357 Bid23.8 Gamma0.0022 Theoretical25.3 Ask26.8 Theta-0.022 Intrinsic Value24.96 Volume0 Vega0.0066 Time Value-24.96 Open Interest0 Rho0.0359 Delta / Theta-44.8935 AVUV Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00P Delta-0.0479 Imp Vol0.757 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0629 Intrinsic Value-24.96 Volume0 Vega0.0235 Time Value24.96 Open Interest0 Rho-0.0022 Delta / Theta0.7625
					119.96	Price @ May 01, 2026 19:57 GMT
1.9	0%	1.5	2	6	120.00	1.7	-21.66%	0.45	2.5	1
AVUV Call 120.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolAVUV\|20260515\|120.00C Delta0.5334 Imp Vol0.187 Bid1.5 Gamma0.0904 Theoretical1.9 Ask2 Theta-0.0687 Intrinsic Value-0.04 Volume6 Vega0.0935 Time Value1.94 Open Interest89 Rho0.0238 Delta / Theta-7.769 AVUV Put 120.00 Exp: May 15, 2026 Last: 1.7 Chg.: -21.66% SymbolAVUV\|20260515\|120.00P Delta-0.471 Imp Vol0.1951 Bid0.45 Gamma0.0873 Theoretical1.7 Ask2.5 Theta-0.0603 Intrinsic Value0.04 Volume1 Vega0.0935 Time Value1.66 Open Interest5 Rho-0.0188 Delta / Theta7.8134
0.3	0%	0	0.5	0	125.00	0	0%	4.4	7	0
AVUV Call 125.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolAVUV\|20260515\|125.00C Delta0.1273 Imp Vol0.1698 Bid0 Gamma0.0522 Theoretical0.25 Ask0.5 Theta-0.0312 Intrinsic Value-5.04 Volume0 Vega0.0491 Time Value5.34 Open Interest3 Rho0.0058 Delta / Theta-4.075 AVUV Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|125.00P Delta-0.7546 Imp Vol0.2809 Bid4.4 Gamma0.0483 Theoretical5.7 Ask7 Theta-0.0671 Intrinsic Value5.04 Volume0 Vega0.0738 Time Value-5.04 Open Interest0 Rho-0.0267 Delta / Theta11.2538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	119.96	-0.18	-0.15%
MLMUT	0.98	0.00	0.00%
CETE	0.79	0.00	0.00%