Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.39 +0.20 +0.17%

01:54:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 759,553
Bid/Ask: 0.00 / 0.00
Day's Range: 114.38 - 115.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.7	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.58 Volume0 Vega0 Time Value-25.58 Open Interest0 Rho0 Delta / Theta0 AVUV Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00P Delta-0.0733 Imp Vol1.061 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.1337 Intrinsic Value-25.58 Volume0 Vega0.0279 Time Value25.58 Open Interest0 Rho-0.0026 Delta / Theta0.5485
0	0%	20.8	23.7	0	93.00	0.4	0%	0	0.75	0
AVUV Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|93.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.58 Volume0 Vega0 Time Value-22.58 Open Interest0 Rho0 Delta / Theta0 AVUV Put 93.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAVUV\|20260220\|93.00P Delta-0.0808 Imp Vol0.9518 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-22.58 Volume0 Vega0.03 Time Value22.98 Open Interest1 Rho-0.0028 Delta / Theta0.6264
0	0%	19.4	22.4	0	94.00	0.45	0%	0	0.75	0
AVUV Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|94.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.58 Volume0 Vega0 Time Value-21.58 Open Interest0 Rho0 Delta / Theta0 AVUV Put 94.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAVUV\|20260220\|94.00P Delta-0.0837 Imp Vol0.9158 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1274 Intrinsic Value-21.58 Volume0 Vega0.0308 Time Value22.03 Open Interest1 Rho-0.0029 Delta / Theta0.6568
					115.58	Price @ Feb 09, 2026 19:57 GMT
0	0%	0.1	2.7	0	116.00	0	0%	0.4	3.3	0
AVUV Call 116.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|116.00C Delta0.4684 Imp Vol0.1977 Bid0.1 Gamma0.1003 Theoretical1.4 Ask2.7 Theta-0.0769 Intrinsic Value-0.42 Volume0 Vega0.0797 Time Value0.42 Open Interest0 Rho0.0159 Delta / Theta-6.0899 AVUV Put 116.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|116.00P Delta-0.5334 Imp Vol0.2049 Bid0.4 Gamma0.0975 Theoretical1.85 Ask3.3 Theta-0.0689 Intrinsic Value0.42 Volume0 Vega0.0796 Time Value-0.42 Open Interest0 Rho-0.0159 Delta / Theta7.7425
0	0%	0.45	2	0	117.00	0	0%	1	4	0
AVUV Call 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|117.00C Delta0.3894 Imp Vol0.2279 Bid0.45 Gamma0.0839 Theoretical1.22 Ask2 Theta-0.084 Intrinsic Value-1.42 Volume0 Vega0.0769 Time Value1.42 Open Interest0 Rho0.0132 Delta / Theta-4.635 AVUV Put 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|117.00P Delta-0.624 Imp Vol0.2122 Bid1 Gamma0.0901 Theoretical2.5 Ask4 Theta-0.0673 Intrinsic Value1.42 Volume0 Vega0.076 Time Value-1.42 Open Interest0 Rho-0.0179 Delta / Theta9.2668
0	0%	0	2	0	118.00	0	0%	1.7	4.9	0
AVUV Call 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|118.00C Delta0.39 Imp Vol0.3767 Bid0 Gamma0.0508 Theoretical2 Ask2 Theta-0.136 Intrinsic Value-2.42 Volume0 Vega0.0769 Time Value2.42 Open Interest0 Rho0.013 Delta / Theta-2.8675 AVUV Put 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|118.00P Delta-0.6936 Imp Vol0.2294 Bid1.7 Gamma0.0772 Theoretical3.3 Ask4.9 Theta-0.0669 Intrinsic Value2.42 Volume0 Vega0.0702 Time Value-2.42 Open Interest0 Rho-0.0192 Delta / Theta10.3749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,970.0	+37.7	+0.54%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.730	-0.776	-0.80%

Gold	5,103.96	+124.16	+2.49%
Crude Oil WTI	64.24	+0.69	+1.09%
Brent Oil	68.91	+0.86	+1.26%
Natural Gas	3.125	-0.297	-8.68%
Silver	83.583	+6.688	+8.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.672	+0.097	+0.11%
EUR/USD	1.1915	+0.0098	+0.83%
GBP/USD	1.3693	+0.0080	+0.59%
USD/JPY	155.79	-1.42	-0.90%
GBP/INR	124.259	+0.995	+0.81%
EUR/INR	108.1385	+1.0815	+1.01%
USD/CAD	1.3560	-0.0120	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	115.39	+0.20	+0.17%
	RESI	27.01	-1.99	-6.86%