Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.28 +0.04 +0.03%

01:29:59 - Closed. Currency in USD

After Hours

127.00

+1.72

+1.37%

5:18:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,340,682
Bid/Ask: 0.00 / 0.00
Day's Range: 123.90 - 125.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

View option data for the Avantis U.S. Small Cap Value ETF. View the full AVUV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVUV options table, an open interest chart helps you analyse positioning across AVUV calls and AVUV puts in the Avantis U.S. Small Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.8	0	110.00	0	0%	0	0.75	0
AVUV Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|110.00C Delta0.9996 Imp Vol0.1648 Bid13.1 Gamma0.0003 Theoretical15.51 Ask16.8 Theta-0.0111 Intrinsic Value15.28 Volume0 Vega0.0004 Time Value-15.28 Open Interest0 Rho0.0631 Delta / Theta-90.2339 AVUV Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|110.00P Delta-0.0704 Imp Vol0.3858 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-15.28 Volume0 Vega0.0405 Time Value15.28 Open Interest0 Rho-0.0049 Delta / Theta1.9354
0	0%	10.8	13.9	0	113.00	0	0%	0	0.75	0
AVUV Call 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00C Delta0.9971 Imp Vol0.1601 Bid10.8 Gamma0.0018 Theoretical12.52 Ask13.9 Theta-0.0122 Intrinsic Value12.28 Volume0 Vega0.0027 Time Value-12.28 Open Interest0 Rho0.0647 Delta / Theta-81.7701 AVUV Put 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00P Delta-0.082 Imp Vol0.3238 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-12.28 Volume0 Vega0.0455 Time Value12.28 Open Interest0 Rho-0.0057 Delta / Theta2.4038
0	0%	9.8	12.9	0	114.00	0	0%	0	0.75	0
AVUV Call 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00C Delta0.9982 Imp Vol0.1386 Bid9.8 Gamma0.0014 Theoretical11.52 Ask12.9 Theta-0.0119 Intrinsic Value11.28 Volume0 Vega0.0017 Time Value-11.28 Open Interest0 Rho0.0653 Delta / Theta-84.1959 AVUV Put 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00P Delta-0.0868 Imp Vol0.3031 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-11.28 Volume0 Vega0.0475 Time Value11.28 Open Interest1 Rho-0.006 Delta / Theta2.6113
					125.28	Price @ Jul 31, 2026 20:42 GMT
1.2	0%	0.6	2.05	1	126.00	0	0%	0.5	3.6	0
AVUV Call 126.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolAVUV\|20260821\|126.00C Delta0.4591 Imp Vol0.1285 Bid0.6 Gamma0.1028 Theoretical1.32 Ask2.05 Theta-0.0421 Intrinsic Value-0.72 Volume1 Vega0.1192 Time Value1.92 Open Interest2 Rho0.0323 Delta / Theta-10.9138 AVUV Put 126.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|126.00P Delta-0.5417 Imp Vol0.1489 Bid0.5 Gamma0.0901 Theoretical2.05 Ask3.6 Theta-0.0366 Intrinsic Value0.72 Volume0 Vega0.1188 Time Value-0.72 Open Interest1 Rho-0.0317 Delta / Theta14.7889
1.35	0%	0.9	1.4	1	127.00	0	0%	1.15	3.1	0
AVUV Call 127.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolAVUV\|20260821\|127.00C Delta0.3792 Imp Vol0.148 Bid0.9 Gamma0.0856 Theoretical1.15 Ask1.4 Theta-0.0449 Intrinsic Value-1.72 Volume1 Vega0.1143 Time Value3.07 Open Interest17 Rho0.0267 Delta / Theta-8.4467 AVUV Put 127.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|127.00P Delta-0.7008 Imp Vol0.1006 Bid1.15 Gamma0.1193 Theoretical2.13 Ask3.1 Theta-0.0188 Intrinsic Value1.72 Volume0 Vega0.103 Time Value-1.72 Open Interest0 Rho-0.0342 Delta / Theta37.3456
0	0%	0	1.4	0	128.00	0	0%	1.8	5.5	0
AVUV Call 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00C Delta0.2812 Imp Vol0.1358 Bid0 Gamma0.0827 Theoretical0.7 Ask1.4 Theta-0.0362 Intrinsic Value-2.72 Volume0 Vega0.1014 Time Value2.72 Open Interest1 Rho0.0199 Delta / Theta-7.7679 AVUV Put 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00P Delta-0.6763 Imp Vol0.1791 Bid1.8 Gamma0.0682 Theoretical3.65 Ask5.5 Theta-0.0394 Intrinsic Value2.72 Volume0 Vega0.1074 Time Value-2.72 Open Interest0 Rho-0.037 Delta / Theta17.1735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	125.28	+0.04	+0.03%
	6361	5,558.0	+605.0	+12.21%