Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.58 +0.91 +0.79%

02:29:59 - Closed. Currency in USD

After Hours

116.58

-0.00

-0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 279,570
Bid/Ask: 0.00 / 0.00
Day's Range: 115.20 - 116.84

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.6	0	100.00	0	0%	0	0.75	0
AVUS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|100.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.7 Volume0 Vega0 Time Value-16.7 Open Interest0 Rho0 Delta / Theta0 AVUS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|100.00P Delta-0.1017 Imp Vol0.5153 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.0583 Intrinsic Value-16.7 Volume0 Vega0.0507 Time Value16.7 Open Interest0 Rho-0.007 Delta / Theta1.7458
0	0%	12.7	16.8	0	101.00	0	0%	0	0.75	0
AVUS Call 101.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|101.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.7 Volume0 Vega0 Time Value-15.7 Open Interest0 Rho0 Delta / Theta0 AVUS Put 101.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|101.00P Delta-0.1061 Imp Vol0.4906 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-15.7 Volume0 Vega0.0523 Time Value15.7 Open Interest0 Rho-0.0073 Delta / Theta1.8578
0	0%	11.7	15.7	0	102.00	0	0%	0	0.75	0
AVUS Call 102.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|102.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-14.7 Open Interest0 Rho0 Delta / Theta0 AVUS Put 102.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|102.00P Delta-0.111 Imp Vol0.4658 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.0559 Intrinsic Value-14.7 Volume0 Vega0.054 Time Value14.7 Open Interest0 Rho-0.0076 Delta / Theta1.984
					116.7	Price @ Feb 02, 2026 20:11 GMT
0	0%	0	3	0	117.00	0	0%	0.4	4	0
AVUS Call 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|117.00C Delta0.4914 Imp Vol0.2824 Bid0 Gamma0.0495 Theoretical3 Ask3 Theta-0.0785 Intrinsic Value-0.3 Volume0 Vega0.1139 Time Value0.3 Open Interest0 Rho0.0326 Delta / Theta-6.2621 AVUS Put 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|117.00P Delta-0.5357 Imp Vol0.1702 Bid0.4 Gamma0.0829 Theoretical2.2 Ask4 Theta-0.0386 Intrinsic Value0.3 Volume0 Vega0.1132 Time Value-0.3 Open Interest0 Rho-0.0311 Delta / Theta13.8744
0	0%	0	2	0	118.00	0	0%	1.1	4.9	0
AVUS Call 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|118.00C Delta0.4251 Imp Vol0.2324 Bid0 Gamma0.0591 Theoretical2 Ask2 Theta-0.0638 Intrinsic Value-1.3 Volume0 Vega0.1119 Time Value1.3 Open Interest0 Rho0.0286 Delta / Theta-6.6604 AVUS Put 118.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|118.00P Delta-0.6038 Imp Vol0.1892 Bid1.1 Gamma0.0724 Theoretical3 Ask4.9 Theta-0.0415 Intrinsic Value1.3 Volume0 Vega0.1097 Time Value-1.3 Open Interest0 Rho-0.0342 Delta / Theta14.5486
0	0%	0	2	0	119.00	0	0%	1.8	5.7	0
AVUS Call 119.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|119.00C Delta0.3876 Imp Vol0.2668 Bid0 Gamma0.0503 Theoretical2 Ask2 Theta-0.0706 Intrinsic Value-2.3 Volume0 Vega0.1093 Time Value2.3 Open Interest0 Rho0.026 Delta / Theta-5.4901 AVUS Put 119.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260220\|119.00P Delta-0.6653 Imp Vol0.1984 Bid1.8 Gamma0.0655 Theoretical3.75 Ask5.7 Theta-0.0407 Intrinsic Value2.3 Volume0 Vega0.1035 Time Value-2.3 Open Interest0 Rho-0.0365 Delta / Theta16.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,802.70	+714.30	+2.85%
BSE Sensex	83,936.03	+2269.57	+2.78%
Nifty Bank	60,150.60	+1531.60	+2.61%
Nifty 50 Futures	25,892.00	+750.20	+2.98%
US 500	7,001.4	+24.9	+0.36%
FTSE 100	10,371.26	+29.70	+0.29%
Dollar Index	97.310	-0.182	-0.19%

Gold	4,962.14	+309.54	+6.65%
Crude Oil WTI	61.89	-0.25	-0.40%
Brent Oil	65.97	-0.33	-0.50%
Natural Gas	3.261	+0.024	+0.74%
Silver	87.143	+10.133	+13.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	+36.80	+3.58%
NTPC	358.15	+7.80	+2.23%
ICICI Bank	1,396.30	+43.50	+3.22%
Reliance Industries	1,445.50	+55.10	+3.96%
DLF	649.00	+22.70	+3.62%
Tata Motors Passenger Vehicles	373.20	+10.30	+2.84%
Tata Steel Ltd	194.72	+6.21	+3.29%

USD/INR	90.074	-1.196	-1.31%
EUR/USD	1.1810	+0.0024	+0.20%
GBP/USD	1.3685	+0.0020	+0.15%
USD/JPY	155.50	-0.11	-0.07%
GBP/INR	123.436	-1.257	-1.01%
EUR/INR	106.5210	-1.1090	-1.03%
USD/CAD	1.3664	-0.0018	-0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Equi.	116.58	+0.91	+0.79%
SBPS ETF Progress.	2.975	+0.010	+0.34%
EVR	0.01	0.00	0.00%
SBOW	36.82	0.00	0.00%