Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.86 -0.67 -0.55%

00:59:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 177,814
Bid/Ask: 0.00 / 0.00
Day's Range: 120.47 - 121.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

View option data for the Avantis U.S. Equity ETF. View the full AVUS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVUS options table, an open interest chart helps you analyse positioning across AVUS calls and AVUS puts in the Avantis U.S. Equity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.2	0	95.00	0	0%	0	0.75	0
AVUS Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|95.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.92 Volume0 Vega0 Time Value-25.92 Open Interest0 Rho0 Delta / Theta0 AVUS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|95.00P Delta-0.0472 Imp Vol0.6123 Bid0 Gamma0.0054 Theoretical0.37 Ask0.75 Theta-0.04 Intrinsic Value-25.92 Volume0 Vega0.0291 Time Value25.92 Open Interest0 Rho-0.0034 Delta / Theta1.18
0	0%	18.8	22.4	0	100.00	0	0%	0	0.75	0
AVUS Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|100.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest0 Rho0 Delta / Theta0 AVUS Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|100.00P Delta-0.0562 Imp Vol0.5043 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-20.92 Volume0 Vega0.0335 Time Value20.92 Open Interest0 Rho-0.004 Delta / Theta1.4902
0	0%	15.5	19	0	103.00	0	0%	0	0.75	0
AVUS Call 103.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|103.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.92 Volume0 Vega0 Time Value-17.92 Open Interest0 Rho0 Delta / Theta0 AVUS Put 103.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|103.00P Delta-0.0634 Imp Vol0.4405 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0361 Intrinsic Value-17.92 Volume0 Vega0.0368 Time Value17.92 Open Interest0 Rho-0.0045 Delta / Theta1.756
					120.92	Price @ Apr 28, 2026 19:11 GMT
0	0%	0.2	3.5	0	121.00	0	0%	0.55	4.1	0
AVUS Call 121.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|121.00C Delta0.4921 Imp Vol0.1647 Bid0.2 Gamma0.0818 Theoretical1.85 Ask3.5 Theta-0.0499 Intrinsic Value-0.08 Volume0 Vega0.118 Time Value0.08 Open Interest0 Rho0.0346 Delta / Theta-9.8596 AVUS Put 121.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|121.00P Delta-0.5107 Imp Vol0.1866 Bid0.55 Gamma0.073 Theoretical2.33 Ask4.1 Theta-0.0448 Intrinsic Value0.08 Volume0 Vega0.1178 Time Value-0.08 Open Interest0 Rho-0.0313 Delta / Theta11.4059
0	0%	0	3.4	0	122.00	0	0%	1	4.9	0
AVUS Call 122.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|122.00C Delta0.4252 Imp Vol0.1893 Bid0 Gamma0.07 Theoretical1.7 Ask3.4 Theta-0.0548 Intrinsic Value-1.08 Volume0 Vega0.116 Time Value1.08 Open Interest0 Rho0.0299 Delta / Theta-7.7524 AVUS Put 122.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|122.00P Delta-0.5805 Imp Vol0.1919 Bid1 Gamma0.0698 Theoretical2.95 Ask4.9 Theta-0.0446 Intrinsic Value1.08 Volume0 Vega0.1153 Time Value-1.08 Open Interest0 Rho-0.0345 Delta / Theta13.0212
0	0%	0	3	0	123.00	0	0%	1.55	5.6	0
AVUS Call 123.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|123.00C Delta0.3696 Imp Vol0.2049 Bid0 Gamma0.0623 Theoretical1.5 Ask3 Theta-0.0563 Intrinsic Value-2.08 Volume0 Vega0.1117 Time Value2.08 Open Interest0 Rho0.026 Delta / Theta-6.5646 AVUS Put 123.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260515\|123.00P Delta-0.649 Imp Vol0.1913 Bid1.55 Gamma0.0667 Theoretical3.57 Ask5.6 Theta-0.0414 Intrinsic Value2.08 Volume0 Vega0.1093 Time Value-2.08 Open Interest0 Rho-0.0372 Delta / Theta15.6879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,139.0	-35.0	-0.49%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.482	+0.164	+0.17%

Gold	4,609.71	-83.99	-1.79%
Crude Oil WTI	99.96	+3.59	+3.73%
Brent Oil	104.35	+2.66	+2.62%
Natural Gas	2.686	-0.043	-1.58%
Silver	73.138	-1.888	-2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1710	-0.0014	-0.12%
GBP/USD	1.3516	-0.0023	-0.17%
USD/JPY	159.65	+0.24	+0.15%
GBP/INR	127.773	+0.296	+0.23%
EUR/INR	110.7100	+0.2920	+0.26%
USD/CAD	1.3684	+0.0056	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	120.86	-0.67	-0.55%