Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.33 -4.33 -12.86%

23:23:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 461,656
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 31.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

View option data for the Direxion Daily AVGO Bull 2X Shares ETF. View the full AVL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVL options table, an open interest chart helps you analyse positioning across AVL calls and AVL puts in the Direxion Daily AVGO Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	9.2	10.2	0	20.00	0	0%	0	0.5	0
AVL Call 20.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: 0% SymbolAVL\|20261120\|20.00C Delta0.9601 Imp Vol1.0015 Bid9.2 Gamma0.0121 Theoretical9.7 Ask10.2 Theta-0.0165 Intrinsic Value9.53 Volume0 Vega0.0061 Time Value4.07 Open Interest14 Rho0.0107 Delta / Theta-58.1127 AVL Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20261120\|20.00P Delta-0.0622 Imp Vol1.1695 Bid0 Gamma0.0148 Theoretical0.25 Ask0.5 Theta-0.024 Intrinsic Value-9.53 Volume0 Vega0.0087 Time Value9.53 Open Interest95 Rho-0.0011 Delta / Theta2.5955
5.6	0%	5	5.8	1	25.00	0.8	122.22%	0.6	0.9	9
AVL Call 25.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolAVL\|20261120\|25.00C Delta0.8043 Imp Vol0.9463 Bid5 Gamma0.0412 Theoretical5.4 Ask5.8 Theta-0.046 Intrinsic Value4.53 Volume1 Vega0.0196 Time Value1.07 Open Interest8 Rho0.0106 Delta / Theta-17.4666 AVL Put 25.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 122.22% SymbolAVL\|20261120\|25.00P Delta-0.1896 Imp Vol0.9126 Bid0.6 Gamma0.042 Theoretical0.75 Ask0.9 Theta-0.0411 Intrinsic Value-4.53 Volume9 Vega0.0192 Time Value5.33 Open Interest364 Rho-0.0033 Delta / Theta4.6136
0	0%	4.2	5	0	26.00	0.85	93.18%	0.8	1.15	2
AVL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20261120\|26.00C Delta0.76 Imp Vol0.9033 Bid4.2 Gamma0.0486 Theoretical4.6 Ask5 Theta-0.0493 Intrinsic Value3.53 Volume0 Vega0.022 Time Value-3.53 Open Interest0 Rho0.0103 Delta / Theta-15.4285 AVL Put 26.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 93.18% SymbolAVL\|20261120\|26.00P Delta-0.2374 Imp Vol0.8858 Bid0.8 Gamma0.0493 Theoretical0.98 Ask1.15 Theta-0.0454 Intrinsic Value-3.53 Volume2 Vega0.0219 Time Value4.38 Open Interest150 Rho-0.0041 Delta / Theta5.2296
					29.53	Price @ Oct 30, 2026 17:38 GMT
2.8	0%	2	2.75	1	30.00	2.56	98.45%	2.45	3	7
AVL Call 30.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolAVL\|20261120\|30.00C Delta0.5184 Imp Vol0.9056 Bid2 Gamma0.0621 Theoretical2.37 Ask2.75 Theta-0.0622 Intrinsic Value-0.47 Volume1 Vega0.0282 Time Value3.27 Open Interest64 Rho0.0074 Delta / Theta-8.3292 AVL Put 30.00 Exp: Nov 20, 2026 Last: 2.56 Chg.: 98.45% SymbolAVL\|20261120\|30.00P Delta-0.4842 Imp Vol0.8851 Bid2.45 Gamma0.0637 Theoretical2.72 Ask3 Theta-0.0579 Intrinsic Value0.47 Volume7 Vega0.0282 Time Value2.09 Open Interest920 Rho-0.0083 Delta / Theta8.356
2.2	-40.54%	1.65	2.25	1	31.00	3.4	126.67%	2.95	3.7	12
AVL Call 31.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: -40.54% SymbolAVL\|20261120\|31.00C Delta0.4571 Imp Vol0.8974 Bid1.65 Gamma0.0624 Theoretical1.95 Ask2.25 Theta-0.0613 Intrinsic Value-1.47 Volume1 Vega0.0281 Time Value3.67 Open Interest119 Rho0.0066 Delta / Theta-7.4627 AVL Put 31.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 126.67% SymbolAVL\|20261120\|31.00P Delta-0.5457 Imp Vol0.886 Bid2.95 Gamma0.0633 Theoretical3.32 Ask3.7 Theta-0.0575 Intrinsic Value1.47 Volume12 Vega0.0281 Time Value1.93 Open Interest174 Rho-0.0094 Delta / Theta9.4979
1.5	0%	1.1	1.75	1	32.00	4	66.67%	3.7	4.5	2
AVL Call 32.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolAVL\|20261120\|32.00C Delta0.3851 Imp Vol0.8312 Bid1.1 Gamma0.0649 Theoretical1.43 Ask1.75 Theta-0.0546 Intrinsic Value-2.47 Volume1 Vega0.0271 Time Value3.97 Open Interest368 Rho0.0057 Delta / Theta-7.0474 AVL Put 32.00 Exp: Nov 20, 2026 Last: 4 Chg.: 66.67% SymbolAVL\|20261120\|32.00P Delta-0.5956 Imp Vol0.9298 Bid3.7 Gamma0.059 Theoretical4.1 Ask4.5 Theta-0.0588 Intrinsic Value2.47 Volume2 Vega0.0274 Time Value1.53 Open Interest227 Rho-0.0103 Delta / Theta10.1266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,563.1	-157.1	-2.04%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.835	-0.055	-0.05%

Gold	3,892.30	-6.60	-0.17%
Crude Oil WTI	104.57	+2.57	+2.52%
Brent Oil	113.76	+2.96	+2.67%
Natural Gas	2.897	-0.055	-1.86%
Silver	49.130	-0.150	-0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.132	-0.058	-0.06%
EUR/USD	1.1153	-0.0028	-0.25%
GBP/USD	1.3386	+0.0009	+0.07%
USD/JPY	157.44	-0.27	-0.17%
GBP/INR	127.064	-0.253	-0.20%
EUR/INR	105.8470	-0.5980	-0.56%
USD/CAD	1.3957	-0.0033	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	29.33	-4.33	-12.86%
	Hwabao WP CSI New.	0.774	-0.018	-2.27%