Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.81 -0.48 -1.16%

22:12:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 235,042
Bid/Ask: 0.00 / 0.00
Day's Range: 39.70 - 42.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	33.6	0	7.82	0.76	0%	0	1.2	0
AVL Call 7.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|7.82C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.65 Volume0 Vega0 Time Value-32.65 Open Interest151 Rho0 Delta / Theta0 AVL Put 7.82 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolAVL\|20260220\|7.82P Delta-0.0297 Imp Vol8.8233 Bid0 Gamma0.0012 Theoretical1.2 Ask1.2 Theta-0.2115 Intrinsic Value-32.65 Volume0 Vega0.0043 Time Value33.41 Open Interest3 Rho-0.0005 Delta / Theta0.1402
0	0%	30.9	33	0	8.82	0	0%	0	1.2	0
AVL Call 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.65 Volume0 Vega0 Time Value-31.65 Open Interest0 Rho0 Delta / Theta0 AVL Put 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82P Delta-0.0331 Imp Vol8.1635 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.2145 Intrinsic Value-31.65 Volume0 Vega0.0047 Time Value31.65 Open Interest0 Rho-0.0006 Delta / Theta0.1545
0	0%	29.9	32	0	9.82	0	0%	0	1.2	0
AVL Call 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.65 Volume0 Vega0 Time Value-30.65 Open Interest0 Rho0 Delta / Theta0 AVL Put 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82P Delta-0.0366 Imp Vol7.5925 Bid0 Gamma0.0016 Theoretical1.2 Ask1.2 Theta-0.2164 Intrinsic Value-30.65 Volume0 Vega0.0051 Time Value30.65 Open Interest0 Rho-0.0006 Delta / Theta0.1691
					40.47	Price @ Feb 11, 2026 16:38 GMT
2.21	-31.37%	1.85	3	40	41.00	2.25	0%	1.9	3.7	0
AVL Call 41.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: -31.37% SymbolAVL\|20260220\|41.00C Delta0.5167 Imp Vol0.8952 Bid1.85 Gamma0.0695 Theoretical2.21 Ask3 Theta-0.1289 Intrinsic Value-0.53 Volume40 Vega0.0255 Time Value2.74 Open Interest80 Rho0.0047 Delta / Theta-4.0091 AVL Put 41.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolAVL\|20260220\|41.00P Delta-0.4768 Imp Vol1.0615 Bid1.9 Gamma0.0586 Theoretical2.8 Ask3.7 Theta-0.1485 Intrinsic Value0.53 Volume0 Vega0.0255 Time Value1.72 Open Interest92 Rho-0.0048 Delta / Theta3.2101
1.6	-20%	1	2.15	11	42.82	3.7	27.59%	3.2	4.7	2
AVL Call 42.82 Exp: Feb 20, 2026 Last: 1.6 Chg.: -20% SymbolAVL\|20260220\|42.82C Delta0.4027 Imp Vol0.9427 Bid1 Gamma0.0641 Theoretical1.6 Ask2.15 Theta-0.1313 Intrinsic Value-2.35 Volume11 Vega0.0248 Time Value3.95 Open Interest172 Rho0.0037 Delta / Theta-3.0662 AVL Put 42.82 Exp: Feb 20, 2026 Last: 3.7 Chg.: 27.59% SymbolAVL\|20260220\|42.82P Delta-0.5907 Imp Vol0.9889 Bid3.2 Gamma0.0614 Theoretical3.7 Ask4.7 Theta-0.1344 Intrinsic Value2.35 Volume2 Vega0.0249 Time Value1.35 Open Interest35 Rho-0.0058 Delta / Theta4.3953
1.9	5.56%	0.55	2.2	4	44.00	3.81	0%	3.9	5.6	0
AVL Call 44.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 5.56% SymbolAVL\|20260220\|44.00C Delta0.3848 Imp Vol1.2221 Bid0.55 Gamma0.0488 Theoretical1.9 Ask2.2 Theta-0.1676 Intrinsic Value-3.53 Volume4 Vega0.0245 Time Value5.43 Open Interest689 Rho0.0034 Delta / Theta-2.2958 AVL Put 44.00 Exp: Feb 20, 2026 Last: 3.81 Chg.: 0% SymbolAVL\|20260220\|44.00P Delta-0.6372 Imp Vol1.0924 Bid3.9 Gamma0.0537 Theoretical4.75 Ask5.6 Theta-0.1433 Intrinsic Value3.53 Volume0 Vega0.024 Time Value0.28 Open Interest52 Rho-0.0063 Delta / Theta4.4477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,951.1	+9.3	+0.13%
FTSE 100	10,466.30	+112.46	+1.09%
Dollar Index	96.750	+0.075	+0.08%

Gold	5,101.10	+70.10	+1.39%
Crude Oil WTI	65.29	+1.33	+2.08%
Brent Oil	70.10	+1.30	+1.89%
Natural Gas	3.179	+0.064	+2.05%
Silver	83.670	+3.286	+4.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.719	+0.161	+0.18%
EUR/USD	1.1878	-0.0016	-0.13%
GBP/USD	1.3655	0.0000	0.00%
USD/JPY	153.22	-1.16	-0.75%
GBP/INR	123.893	+0.372	+0.30%
EUR/INR	107.7720	+0.0170	+0.02%
USD/CAD	1.3577	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	40.81	-0.48	-1.16%