Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.89 -3.77 -11.20%

01:29:59 - Closed. Currency in USD

After Hours

30.25

+0.36

+1.20%

5:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 676,297
Bid/Ask: 0.00 / 0.00
Day's Range: 28.65 - 31.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

View option data for the Direxion Daily AVGO Bull 2X Shares ETF. View the full AVL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVL options table, an open interest chart helps you analyse positioning across AVL calls and AVL puts in the Direxion Daily AVGO Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	9.1	10	0	20.00	0	0%	0	0.4	0
AVL Call 20.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: 0% SymbolAVL\|20261120\|20.00C Delta0.9595 Imp Vol0.9918 Bid9.1 Gamma0.0124 Theoretical9.55 Ask10 Theta-0.0165 Intrinsic Value9.89 Volume0 Vega0.0061 Time Value3.71 Open Interest14 Rho0.0107 Delta / Theta-58.2508 AVL Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20261120\|20.00P Delta-0.0549 Imp Vol1.0983 Bid0 Gamma0.0143 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-9.89 Volume0 Vega0.0078 Time Value9.89 Open Interest95 Rho-0.001 Delta / Theta2.7049
5.6	0%	4.8	5.5	1	25.00	1	177.78%	0.8	1.35	15
AVL Call 25.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolAVL\|20261120\|25.00C Delta0.8109 Imp Vol0.8796 Bid4.8 Gamma0.0436 Theoretical5.15 Ask5.5 Theta-0.0419 Intrinsic Value4.89 Volume1 Vega0.0191 Time Value0.71 Open Interest8 Rho0.0107 Delta / Theta-19.3443 AVL Put 25.00 Exp: Nov 20, 2026 Last: 1 Chg.: 177.78% SymbolAVL\|20261120\|25.00P Delta-0.2205 Imp Vol1.0589 Bid0.8 Gamma0.0398 Theoretical1.08 Ask1.35 Theta-0.052 Intrinsic Value-4.89 Volume15 Vega0.0209 Time Value5.89 Open Interest364 Rho-0.0039 Delta / Theta4.245
0	0%	4	4.8	0	26.00	1.3	195.45%	1	1.65	7
AVL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20261120\|26.00C Delta0.7593 Imp Vol0.8642 Bid4 Gamma0.0511 Theoretical4.4 Ask4.8 Theta-0.0471 Intrinsic Value3.89 Volume0 Vega0.0219 Time Value-3.89 Open Interest0 Rho0.0103 Delta / Theta-16.1362 AVL Put 26.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 195.45% SymbolAVL\|20261120\|26.00P Delta-0.2649 Imp Vol1.0244 Bid1 Gamma0.0454 Theoretical1.32 Ask1.65 Theta-0.0554 Intrinsic Value-3.89 Volume7 Vega0.0231 Time Value5.19 Open Interest150 Rho-0.0047 Delta / Theta4.7808
					29.89	Price @ Oct 30, 2026 20:07 GMT
2.2	0%	1.8	2.55	8	30.00	3.2	148.06%	2.7	3.4	9
AVL Call 30.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolAVL\|20261120\|30.00C Delta0.5053 Imp Vol0.8619 Bid1.8 Gamma0.0657 Theoretical2.17 Ask2.55 Theta-0.059 Intrinsic Value-0.11 Volume8 Vega0.0281 Time Value2.31 Open Interest64 Rho0.0073 Delta / Theta-8.558 AVL Put 30.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 148.06% SymbolAVL\|20261120\|30.00P Delta-0.4861 Imp Vol0.9747 Bid2.7 Gamma0.0582 Theoretical3.05 Ask3.4 Theta-0.0636 Intrinsic Value0.11 Volume9 Vega0.0281 Time Value3.09 Open Interest920 Rho-0.0085 Delta / Theta7.6422
2.2	-40.54%	1.5	2.05	1	31.00	3.43	128.67%	3.1	3.9	22
AVL Call 31.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: -40.54% SymbolAVL\|20261120\|31.00C Delta0.4417 Imp Vol0.8589 Bid1.5 Gamma0.0652 Theoretical1.78 Ask2.05 Theta-0.0581 Intrinsic Value-1.11 Volume1 Vega0.0278 Time Value3.31 Open Interest119 Rho0.0064 Delta / Theta-7.6063 AVL Put 31.00 Exp: Nov 20, 2026 Last: 3.43 Chg.: 128.67% SymbolAVL\|20261120\|31.00P Delta-0.5502 Imp Vol0.9191 Bid3.1 Gamma0.0613 Theoretical3.5 Ask3.9 Theta-0.0593 Intrinsic Value1.11 Volume22 Vega0.0279 Time Value2.32 Open Interest174 Rho-0.0095 Delta / Theta9.2838
1.5	0%	1.1	1.75	1	32.00	4	66.67%	3.9	4.5	2
AVL Call 32.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolAVL\|20261120\|32.00C Delta0.3803 Imp Vol0.8525 Bid1.1 Gamma0.0634 Theoretical1.43 Ask1.75 Theta-0.0555 Intrinsic Value-2.11 Volume1 Vega0.0268 Time Value3.61 Open Interest368 Rho0.0056 Delta / Theta-6.8507 AVL Put 32.00 Exp: Nov 20, 2026 Last: 4 Chg.: 66.67% SymbolAVL\|20261120\|32.00P Delta-0.6038 Imp Vol0.9335 Bid3.9 Gamma0.0588 Theoretical4.2 Ask4.5 Theta-0.0584 Intrinsic Value2.11 Volume2 Vega0.0271 Time Value1.89 Open Interest227 Rho-0.0104 Delta / Theta10.3366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	29.89	-3.77	-11.20%