Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.89 -0.98 -2.30%

01:29:59 - Closed. Currency in USD

After Hours

42.15

+0.26

+0.62%

3:06:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 264,951
Bid/Ask: 0.00 / 0.00
Day's Range: 39.00 - 43.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

View option data for the Direxion Daily AVGO Bull 2X Shares ETF. View the full AVL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVL options table, an open interest chart helps you analyse positioning across AVL calls and AVL puts in the Direxion Daily AVGO Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	6.4	7.9	0	35.00	0.1	11.11%	0	0.4	1
AVL Call 35.00 Exp: Jul 17, 2026 Last: 9.4 Chg.: 0% SymbolAVL\|20260717\|35.00C Delta0.9134 Imp Vol2.6812 Bid6.4 Gamma0.027 Theoretical7.15 Ask7.9 Theta-0.4705 Intrinsic Value6.89 Volume0 Vega0.0034 Time Value2.51 Open Interest7 Rho0.0008 Delta / Theta-1.9414 AVL Put 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 11.11% SymbolAVL\|20260717\|35.00P Delta-0.0763 Imp Vol2.5392 Bid0 Gamma0.0259 Theoretical0.2 Ask0.4 Theta-0.4019 Intrinsic Value-6.89 Volume1 Vega0.0031 Time Value6.99 Open Interest222 Rho-0.0001 Delta / Theta0.1898
0	0%	5.4	6.9	0	36.00	0.5	0%	0	0.5	16
AVL Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|36.00C Delta0.9032 Imp Vol2.3598 Bid5.4 Gamma0.0334 Theoretical6.15 Ask6.9 Theta-0.4499 Intrinsic Value5.89 Volume0 Vega0.0037 Time Value-5.89 Open Interest11 Rho0.0009 Delta / Theta-2.0074 AVL Put 36.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolAVL\|20260717\|36.00P Delta-0.0976 Imp Vol2.3692 Bid0 Gamma0.0334 Theoretical0.25 Ask0.5 Theta-0.4509 Intrinsic Value-5.89 Volume16 Vega0.0038 Time Value6.39 Open Interest36 Rho-0.0001 Delta / Theta0.2165
0	0%	4.6	5.9	0	37.00	0.05	0%	0	0.3	1
AVL Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|37.00C Delta0.8677 Imp Vol2.2675 Bid4.6 Gamma0.0434 Theoretical5.25 Ask5.9 Theta-0.5395 Intrinsic Value4.89 Volume0 Vega0.0047 Time Value-4.89 Open Interest11 Rho0.0008 Delta / Theta-1.6082 AVL Put 37.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAVL\|20260717\|37.00P Delta-0.0819 Imp Vol1.7792 Bid0 Gamma0.0391 Theoretical0.15 Ask0.3 Theta-0.297 Intrinsic Value-4.89 Volume1 Vega0.0033 Time Value4.94 Open Interest7 Rho-0.0001 Delta / Theta0.2757
					41.89	Price @ Jul 17, 2026 20:09 GMT
0	0%	0	1.1	0	42.00	0	0%	0	1	0
AVL Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|42.00C Delta0.4815 Imp Vol0.6863 Bid0 Gamma0.2668 Theoretical0.55 Ask1.1 Theta-0.304 Intrinsic Value-0.11 Volume0 Vega0.0087 Time Value0.11 Open Interest1 Rho0.0005 Delta / Theta-1.5838 AVL Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|42.00P Delta-0.5288 Imp Vol0.5177 Bid0 Gamma0.3533 Theoretical0.5 Ask1 Theta-0.2256 Intrinsic Value0.11 Volume0 Vega0.0087 Time Value-0.11 Open Interest2 Rho-0.0005 Delta / Theta2.3443
0.05	-97.83%	0	0.95	1	43.00	0.88	0%	0.25	1.5	0
AVL Call 43.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -97.83% SymbolAVL\|20260717\|43.00C Delta0.3273 Imp Vol1.047 Bid0 Gamma0.1584 Theoretical0.48 Ask0.95 Theta-0.4187 Intrinsic Value-1.11 Volume1 Vega0.0079 Time Value1.16 Open Interest3 Rho0.0004 Delta / Theta-0.7816 AVL Put 43.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0% SymbolAVL\|20260717\|43.00P Delta-0.9545 Imp Vol0.2967 Bid0.25 Gamma0.1504 Theoretical1.11 Ask1.5 Theta-0.0289 Intrinsic Value1.11 Volume0 Vega0.0021 Time Value-0.23 Open Interest11 Rho-0.0006 Delta / Theta32.9994
1.25	0%	0	1	0	44.00	1	4.17%	1.2	2.5	10
AVL Call 44.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolAVL\|20260717\|44.00C Delta0.2699 Imp Vol1.4441 Bid0 Gamma0.1052 Theoretical0.5 Ask1 Theta-0.5284 Intrinsic Value-2.11 Volume0 Vega0.0072 Time Value3.36 Open Interest12 Rho0.0003 Delta / Theta-0.5108 AVL Put 44.00 Exp: Jul 17, 2026 Last: 1 Chg.: 4.17% SymbolAVL\|20260717\|44.00P Delta-0.9711 Imp Vol0.4974 Bid1.2 Gamma0.0619 Theoretical2.11 Ask2.5 Theta-0.0339 Intrinsic Value2.11 Volume10 Vega0.0014 Time Value-1.11 Open Interest30 Rho-0.0006 Delta / Theta28.6522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	41.89	-0.98	-2.30%