Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.41 +0.88 +2.12%

01:29:59 - Closed. Currency in USD

After Hours

42.43

+0.02

+0.05%

5:27:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 612,607
Bid/Ask: 0.00 / 0.00
Day's Range: 41.69 - 43.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

View option data for the Defiance Daily Target 2X Long AVGO ETF. View the full AVGX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVGX options table, an open interest chart helps you analyse positioning across AVGX calls and AVGX puts in the Defiance Daily Target 2X Long AVGO ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	22.7	0	20.00	0	0%	0	0.5	0
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.9987 Imp Vol0.9422 Bid21.5 Gamma0.0004 Theoretical22.35 Ask22.7 Theta-0.0028 Intrinsic Value22.29 Volume0 Vega0.0005 Time Value-22.29 Open Interest17 Rho0.0153 Delta / Theta-353.3946 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0289 Imp Vol1.6215 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-22.29 Volume0 Vega0.0077 Time Value22.29 Open Interest58 Rho-0.0011 Delta / Theta1.2992
0	0%	19.5	20.7	0	22.00	0.08	0%	0	0.6	1
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9974 Imp Vol0.8885 Bid19.5 Gamma0.0008 Theoretical20.36 Ask20.7 Theta-0.0037 Intrinsic Value20.29 Volume0 Vega0.001 Time Value-20.29 Open Interest6 Rho0.0167 Delta / Theta-270.5806 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0366 Imp Vol1.4956 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0249 Intrinsic Value-20.29 Volume1 Vega0.0094 Time Value20.37 Open Interest55 Rho-0.0013 Delta / Theta1.4698
0	0%	18.4	19.9	0	23.00	0.13	0%	0	0.75	0
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.9979 Imp Vol0.8009 Bid18.4 Gamma0.0007 Theoretical19.36 Ask19.9 Theta-0.0034 Intrinsic Value19.29 Volume0 Vega0.0008 Time Value-19.29 Open Interest0 Rho0.0175 Delta / Theta-296.5634 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0448 Imp Vol1.4797 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-19.29 Volume0 Vega0.0111 Time Value19.42 Open Interest10 Rho-0.0016 Delta / Theta1.5436
					42.29	Price @ Aug 21, 2026 20:02 GMT
4.6	0%	4	4.6	2	43.00	5.3	-1.85%	5	5.6	11
AVGX Call 43.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolAVGX\|20260918\|43.00C Delta0.5336 Imp Vol0.9783 Bid4 Gamma0.0347 Theoretical4.3 Ask4.6 Theta-0.0832 Intrinsic Value-0.71 Volume2 Vega0.0466 Time Value5.31 Open Interest11 Rho0.014 Delta / Theta-6.4165 AVGX Put 43.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: -1.85% SymbolAVGX\|20260918\|43.00P Delta-0.4609 Imp Vol1.0644 Bid5 Gamma0.0319 Theoretical5.3 Ask5.6 Theta-0.0863 Intrinsic Value0.71 Volume11 Vega0.0465 Time Value4.59 Open Interest67 Rho-0.0163 Delta / Theta5.3435
4.01	0%	3.6	4.4	3	44.00	0	0%	5.2	6.3	0
AVGX Call 44.00 Exp: Sep 18, 2026 Last: 4.01 Chg.: 0% SymbolAVGX\|20260918\|44.00C Delta0.5023 Imp Vol1.0015 Bid3.6 Gamma0.034 Theoretical4 Ask4.4 Theta-0.0853 Intrinsic Value-1.71 Volume3 Vega0.0467 Time Value5.72 Open Interest14 Rho0.0132 Delta / Theta-5.8903 AVGX Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|44.00P Delta-0.4953 Imp Vol1.034 Bid5.2 Gamma0.033 Theoretical5.75 Ask6.3 Theta-0.084 Intrinsic Value1.71 Volume0 Vega0.0467 Time Value-1.71 Open Interest54 Rho-0.0173 Delta / Theta5.8958
3.3	3.12%	3.5	3.7	140	45.00	6.6	-1.49%	6.3	6.9	28
AVGX Call 45.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 3.12% SymbolAVGX\|20260918\|45.00C Delta0.4693 Imp Vol0.9964 Bid3.5 Gamma0.0341 Theoretical3.6 Ask3.7 Theta-0.0845 Intrinsic Value-2.71 Volume140 Vega0.0466 Time Value6.01 Open Interest285 Rho0.0125 Delta / Theta-5.5532 AVGX Put 45.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: -1.49% SymbolAVGX\|20260918\|45.00P Delta-0.5202 Imp Vol1.083 Bid6.3 Gamma0.0315 Theoretical6.6 Ask6.9 Theta-0.0878 Intrinsic Value2.71 Volume28 Vega0.0467 Time Value3.89 Open Interest227 Rho-0.0184 Delta / Theta5.9221
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	42.41	+0.88	+2.12%
	MFS Meridian Fund.	11.540	0.000	0.00%