Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.79 -1.83 -5.79%

00:27:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 19,766
Bid/Ask: 0.00 / 0.00
Day's Range: 29.06 - 30.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

View option data for the Roundhill AVGO WeeklyPay ETF. View the full AVGW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVGW options table, an open interest chart helps you analyse positioning across AVGW calls and AVGW puts in the Roundhill AVGO WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.1	0	22.00	0	0%	0	0.9	0
AVGW Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|22.00C Delta0.9966 Imp Vol0.8134 Bid6.7 Gamma0.0031 Theoretical7.65 Ask8.1 Theta-0.0048 Intrinsic Value7.63 Volume0 Vega0.0004 Time Value-7.63 Open Interest0 Rho0.0042 Delta / Theta-208.5355 AVGW Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|22.00P Delta-0.1056 Imp Vol1.9295 Bid0 Gamma0.0231 Theoretical0.45 Ask0.9 Theta-0.1029 Intrinsic Value-7.63 Volume0 Vega0.0075 Time Value7.63 Open Interest0 Rho-0.0006 Delta / Theta1.026
0	0%	5.7	7.1	0	23.00	0	0%	0	0.9	0
AVGW Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|23.00C Delta0.9968 Imp Vol0.6855 Bid5.7 Gamma0.0035 Theoretical6.65 Ask7.1 Theta-0.0044 Intrinsic Value6.63 Volume0 Vega0.0004 Time Value-6.63 Open Interest0 Rho0.0044 Delta / Theta-226.1259 AVGW Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|23.00P Delta-0.1174 Imp Vol1.7154 Bid0 Gamma0.028 Theoretical0.45 Ask0.9 Theta-0.0987 Intrinsic Value-6.63 Volume0 Vega0.0081 Time Value6.63 Open Interest0 Rho-0.0007 Delta / Theta1.1901
0	0%	4.6	6.1	0	24.00	0	0%	0	0.9	0
AVGW Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|24.00C Delta0.997 Imp Vol0.5624 Bid4.6 Gamma0.0039 Theoretical5.65 Ask6.1 Theta-0.004 Intrinsic Value5.63 Volume0 Vega0.0004 Time Value-5.63 Open Interest0 Rho0.0046 Delta / Theta-247.2229 AVGW Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|24.00P Delta-0.1318 Imp Vol1.5064 Bid0 Gamma0.0346 Theoretical0.45 Ask0.9 Theta-0.0939 Intrinsic Value-5.63 Volume0 Vega0.0088 Time Value5.63 Open Interest0 Rho-0.0008 Delta / Theta1.4042
					29.63	Price @ Nov 13, 2026 18:58 GMT
0	0%	0.05	1.55	0	30.00	0	0%	1.1	2.3	0
AVGW Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|30.00C Delta0.4589 Imp Vol0.5856 Bid0.05 Gamma0.1652 Theoretical0.8 Ask1.55 Theta-0.0695 Intrinsic Value-0.37 Volume0 Vega0.0163 Time Value0.37 Open Interest8 Rho0.0025 Delta / Theta-6.6057 AVGW Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|30.00P Delta-0.5115 Imp Vol0.9228 Bid1.1 Gamma0.1055 Theoretical1.7 Ask2.3 Theta-0.1063 Intrinsic Value0.37 Volume0 Vega0.0164 Time Value-0.37 Open Interest1 Rho-0.0028 Delta / Theta4.8121
0	0%	0.1	1.3	0	31.00	0	0%	1.65	3	0
AVGW Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|31.00C Delta0.3542 Imp Vol0.7535 Bid0.1 Gamma0.1203 Theoretical0.7 Ask1.3 Theta-0.0832 Intrinsic Value-1.37 Volume0 Vega0.0153 Time Value1.37 Open Interest1 Rho0.0019 Delta / Theta-4.2579 AVGW Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|31.00P Delta-0.611 Imp Vol0.9312 Bid1.65 Gamma0.1005 Theoretical2.32 Ask3 Theta-0.1028 Intrinsic Value1.37 Volume0 Vega0.0157 Time Value-1.37 Open Interest5 Rho-0.0033 Delta / Theta5.9448
0.85	0%	0.1	1.15	0	32.00	0	0%	2.4	3.7	0
AVGW Call 32.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 0% SymbolAVGW\|20261120\|32.00C Delta0.2897 Imp Vol0.8933 Bid0.1 Gamma0.0934 Theoretical0.63 Ask1.15 Theta-0.0904 Intrinsic Value-2.37 Volume0 Vega0.014 Time Value3.22 Open Interest26 Rho0.0015 Delta / Theta-3.204 AVGW Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|32.00P Delta-0.6978 Imp Vol0.9468 Bid2.4 Gamma0.09 Theoretical3.05 Ask3.7 Theta-0.0947 Intrinsic Value2.37 Volume0 Vega0.0143 Time Value-2.37 Open Interest1 Rho-0.0037 Delta / Theta7.3676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,551.6	-41.3	-0.54%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.298	+0.204	+0.20%

Gold	3,882.47	-2.83	-0.07%
Crude Oil WTI	88.58	-0.16	-0.18%
Brent Oil	95.87	+0.05	+0.05%
Natural Gas	3.236	-0.104	-3.11%
Silver	48.975	-1.090	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.374	+0.331	+0.35%
EUR/USD	1.1027	-0.0028	-0.25%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.72	-0.12	-0.08%
GBP/INR	124.512	+0.122	+0.10%
EUR/INR	103.9320	-0.0500	-0.05%
USD/CAD	1.4268	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AVGO We.	29.79	-1.83	-5.79%
	Residential REIT	17.75	+0.14	+0.79%