Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.36 +3.79 +13.26%

01:29:59 - Closed. Currency in USD

After Hours

32.36

-0.00

-0.00%

5:36:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 294,730
Bid/Ask: 0.00 / 0.00
Day's Range: 29.97 - 32.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

View option data for the Leverage Shares 2X Long AVGO Daily ETF. View the full AVGG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVGG options table, an open interest chart helps you analyse positioning across AVGG calls and AVGG puts in the Leverage Shares 2X Long AVGO Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.3	0	13.00	0	0%	0	0.75	0
AVGG Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|13.00C Delta0.9883 Imp Vol2.0723 Bid18.6 Gamma0.0021 Theoretical19.45 Ask20.3 Theta-0.0143 Intrinsic Value19.36 Volume0 Vega0.0021 Time Value-19.36 Open Interest0 Rho0.0058 Delta / Theta-69.2709 AVGG Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|13.00P Delta-0.0368 Imp Vol2.86 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-19.36 Volume0 Vega0.0056 Time Value19.36 Open Interest2 Rho-0.0007 Delta / Theta0.7804
0	0%	17.6	19.3	0	14.00	0	0%	0	0.75	0
AVGG Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|14.00C Delta0.9875 Imp Vol1.9099 Bid17.6 Gamma0.0024 Theoretical18.45 Ask19.3 Theta-0.014 Intrinsic Value18.36 Volume0 Vega0.0023 Time Value-18.36 Open Interest0 Rho0.0063 Delta / Theta-70.5441 AVGG Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|14.00P Delta-0.0399 Imp Vol2.6541 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-18.36 Volume0 Vega0.006 Time Value18.36 Open Interest0 Rho-0.0007 Delta / Theta0.8537
0	0%	16.6	18.3	0	15.00	0	0%	0	0.75	0
AVGG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|15.00C Delta0.9868 Imp Vol1.7591 Bid16.6 Gamma0.0028 Theoretical17.45 Ask18.3 Theta-0.0137 Intrinsic Value17.36 Volume0 Vega0.0024 Time Value-17.36 Open Interest0 Rho0.0067 Delta / Theta-71.9064 AVGG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|15.00P Delta-0.0432 Imp Vol2.463 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0462 Intrinsic Value-17.36 Volume0 Vega0.0064 Time Value17.36 Open Interest0 Rho-0.0008 Delta / Theta0.934
					32.36	Price @ Aug 04, 2026 21:00 GMT
2.25	0%	2.25	3.2	6	33.00	0	0%	2.85	3.9	0
AVGG Call 33.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolAVGG\|20260821\|33.00C Delta0.5153 Imp Vol1.0725 Bid2.25 Gamma0.0532 Theoretical2.72 Ask3.2 Theta-0.0892 Intrinsic Value-0.64 Volume6 Vega0.0278 Time Value2.89 Open Interest79 Rho0.0065 Delta / Theta-5.7769 AVGG Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|33.00P Delta-0.4838 Imp Vol1.0946 Bid2.85 Gamma0.0522 Theoretical3.37 Ask3.9 Theta-0.088 Intrinsic Value0.64 Volume0 Vega0.0278 Time Value-0.64 Open Interest11 Rho-0.0076 Delta / Theta5.4987
2.5	0%	1.7	2.95	30	34.00	0	0%	3.4	4.6	0
AVGG Call 34.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolAVGG\|20260821\|34.00C Delta0.4638 Imp Vol1.0716 Bid1.7 Gamma0.0531 Theoretical2.33 Ask2.95 Theta-0.0887 Intrinsic Value-1.64 Volume30 Vega0.0277 Time Value4.14 Open Interest18 Rho0.0059 Delta / Theta-5.2283 AVGG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|34.00P Delta-0.5332 Imp Vol1.1031 Bid3.4 Gamma0.0517 Theoretical4 Ask4.6 Theta-0.0883 Intrinsic Value1.64 Volume0 Vega0.0278 Time Value-1.64 Open Interest2 Rho-0.0084 Delta / Theta6.0413
1.92	156%	1.35	2.5	26	35.00	0	0%	4.1	5.1	0
AVGG Call 35.00 Exp: Aug 21, 2026 Last: 1.92 Chg.: 156% SymbolAVGG\|20260821\|35.00C Delta0.4114 Imp Vol1.0531 Bid1.35 Gamma0.0529 Theoretical1.93 Ask2.5 Theta-0.0853 Intrinsic Value-2.64 Volume26 Vega0.0272 Time Value4.56 Open Interest34 Rho0.0053 Delta / Theta-4.8233 AVGG Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|35.00P Delta-0.5843 Imp Vol1.0855 Bid4.1 Gamma0.0516 Theoretical4.6 Ask5.1 Theta-0.085 Intrinsic Value2.64 Volume0 Vega0.0272 Time Value-2.64 Open Interest10 Rho-0.0091 Delta / Theta6.8749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,755.1	+18.6	+0.24%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.747	+0.012	+0.01%

Gold	4,134.17	-18.43	-0.44%
Crude Oil WTI	75.49	-0.28	-0.37%
Brent Oil	79.19	+0.44	+0.56%
Natural Gas	2.694	+0.003	+0.11%
Silver	59.805	-0.440	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1531	-0.0001	-0.01%
GBP/USD	1.3450	+0.0001	+0.01%
USD/JPY	157.65	-0.11	-0.07%
GBP/INR	128.342	+0.078	+0.06%
EUR/INR	109.9890	-0.0110	-0.01%
USD/CAD	1.4067	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	32.36	+3.79	+13.26%