Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.44 -0.35 -0.39%

22:44:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 596,999
Bid/Ask: 0.00 / 0.00
Day's Range: 89.39 - 90.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.5	0	55.00	0	0%	0	0.75	0
AVEM Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|55.00C Delta0.9641 Imp Vol1.3308 Bid33.5 Gamma0.003 Theoretical35 Ask36.5 Theta-0.063 Intrinsic Value34.44 Volume0 Vega0.0157 Time Value-34.44 Open Interest0 Rho0.0253 Delta / Theta-15.2921 AVEM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|55.00P Delta-0.0332 Imp Vol1.3 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0528 Intrinsic Value-34.44 Volume0 Vega0.0147 Time Value34.44 Open Interest0 Rho-0.0015 Delta / Theta0.6289
0	0%	28.5	31.5	0	60.00	0	0%	0	0.75	0
AVEM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|60.00C Delta0.9586 Imp Vol1.123 Bid28.5 Gamma0.004 Theoretical30 Ask31.5 Theta-0.0605 Intrinsic Value29.44 Volume0 Vega0.0176 Time Value-29.44 Open Interest0 Rho0.0275 Delta / Theta-15.8435 AVEM Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|60.00P Delta-0.0389 Imp Vol1.1009 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-29.44 Volume0 Vega0.0167 Time Value29.44 Open Interest0 Rho-0.0018 Delta / Theta0.7651
0	0%	23.5	26.5	0	65.00	0	0%	0	0.75	0
AVEM Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|65.00C Delta0.9515 Imp Vol0.9299 Bid23.5 Gamma0.0054 Theoretical25 Ask26.5 Theta-0.0576 Intrinsic Value24.44 Volume0 Vega0.02 Time Value-24.44 Open Interest0 Rho0.0297 Delta / Theta-16.5079 AVEM Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|65.00P Delta-0.0462 Imp Vol0.9151 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0485 Intrinsic Value-24.44 Volume0 Vega0.0192 Time Value24.44 Open Interest0 Rho-0.0021 Delta / Theta0.9529
					89.44	Price @ Apr 27, 2026 17:07 GMT
1.95	0%	1	3.8	0	90.00	0	0%	1	3	0
AVEM Call 90.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolAVEM\|20260515\|90.00C Delta0.4922 Imp Vol0.3243 Bid1 Gamma0.0619 Theoretical2.4 Ask3.8 Theta-0.0755 Intrinsic Value-0.56 Volume0 Vega0.0793 Time Value2.51 Open Interest3 Rho0.0205 Delta / Theta-6.5151 AVEM Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|90.00P Delta-0.5258 Imp Vol0.2269 Bid1 Gamma0.0891 Theoretical2 Ask3 Theta-0.0458 Intrinsic Value0.56 Volume0 Vega0.079 Time Value-0.56 Open Interest0 Rho-0.0199 Delta / Theta11.4897
0	0%	0.15	0.9	0	95.00	0	0%	4	7.5	0
AVEM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|95.00C Delta0.1806 Imp Vol0.2771 Bid0.15 Gamma0.0478 Theoretical0.53 Ask0.9 Theta-0.0418 Intrinsic Value-5.56 Volume0 Vega0.0523 Time Value5.56 Open Interest1 Rho0.0077 Delta / Theta-4.3232 AVEM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|95.00P Delta-0.867 Imp Vol0.2417 Bid4 Gamma0.0463 Theoretical5.75 Ask7.5 Theta-0.0236 Intrinsic Value5.56 Volume0 Vega0.0421 Time Value-5.56 Open Interest0 Rho-0.023 Delta / Theta36.75
0	0%	0	0.75	0	100.00	0	0%	9.4	12.3	0
AVEM Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|100.00C Delta0.1065 Imp Vol0.3825 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-10.56 Volume0 Vega0.0365 Time Value10.56 Open Interest0 Rho0.0045 Delta / Theta-2.683 AVEM Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260515\|100.00P Delta-0.8868 Imp Vol0.4036 Bid9.4 Gamma0.0246 Theoretical10.85 Ask12.3 Theta-0.0371 Intrinsic Value10.56 Volume0 Vega0.0379 Time Value-10.56 Open Interest0 Rho-0.0265 Delta / Theta23.9045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,166.7	+1.7	+0.02%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.287	-0.077	-0.08%

Gold	4,688.20	-52.70	-1.11%
Crude Oil WTI	96.94	+2.54	+2.69%
Brent Oil	102.06	+2.93	+2.96%
Natural Gas	2.773	+0.090	+3.35%
Silver	75.123	-1.291	-1.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1725	+0.0003	+0.03%
GBP/USD	1.3537	+0.0004	+0.03%
USD/JPY	159.41	+0.03	+0.02%
GBP/INR	127.508	+0.001	+0.00%
EUR/INR	110.4390	-0.0405	-0.04%
USD/CAD	1.3621	-0.0047	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	89.44	-0.35	-0.39%
ENEA	73.50	-0.30	-0.41%
EFI/ETH	0.00003307	+0.00000005	+0.15%