Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.77 -2.26 -2.11%

01:29:59 - Closed. Currency in USD

After Hours

105.11

+0.34

+0.32%

3:22:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 701,177
Bid/Ask: 0.00 / 0.00
Day's Range: 104.63 - 106.72

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27	0	80.00	0	0%	0	0.25	0
AVDV Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00C Delta0.9439 Imp Vol0.7088 Bid23.9 Gamma0.0059 Theoretical25.45 Ask27 Theta-0.0522 Intrinsic Value24.77 Volume0 Vega0.0304 Time Value-24.77 Open Interest0 Rho0.0483 Delta / Theta-18.0953 AVDV Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00P Delta-0.0219 Imp Vol0.5449 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-24.77 Volume0 Vega0.014 Time Value24.77 Open Interest0 Rho-0.0015 Delta / Theta1.3928
0	0%	19.1	21.9	0	85.00	0	0%	0	0.75	0
AVDV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00C Delta0.9295 Imp Vol0.5907 Bid19.1 Gamma0.0085 Theoretical20.5 Ask21.9 Theta-0.0523 Intrinsic Value19.77 Volume0 Vega0.0363 Time Value-19.77 Open Interest0 Rho0.0506 Delta / Theta-17.7727 AVDV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00P Delta-0.0568 Imp Vol0.545 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-19.77 Volume0 Vega0.0307 Time Value19.77 Open Interest0 Rho-0.0039 Delta / Theta1.6598
0	0%	14	17	0	90.00	0	0%	0	0.75	0
AVDV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00C Delta0.9139 Imp Vol0.4609 Bid14 Gamma0.0127 Theoretical15.5 Ask17 Theta-0.0485 Intrinsic Value14.77 Volume0 Vega0.0422 Time Value-14.77 Open Interest0 Rho0.0528 Delta / Theta-18.8272 AVDV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00P Delta-0.0709 Imp Vol0.425 Bid0 Gamma0.0119 Theoretical0.37 Ask0.75 Theta-0.0315 Intrinsic Value-14.77 Volume0 Vega0.0364 Time Value14.77 Open Interest1 Rho-0.0048 Delta / Theta2.2484
					104.77	Price @ Apr 21, 2026 20:32 GMT
0	0%	1.3	4	0	105.00	1.1	0%	0.75	3	0
AVDV Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|105.00C Delta0.5139 Imp Vol0.2463 Bid1.3 Gamma0.0603 Theoretical2.65 Ask4 Theta-0.0601 Intrinsic Value-0.23 Volume0 Vega0.1071 Time Value0.23 Open Interest0 Rho0.0337 Delta / Theta-8.5536 AVDV Put 105.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolAVDV\|20260515\|105.00P Delta-0.4957 Imp Vol0.1741 Bid0.75 Gamma0.0863 Theoretical1.87 Ask3 Theta-0.0344 Intrinsic Value0.23 Volume0 Vega0.1069 Time Value0.87 Open Interest8 Rho-0.0287 Delta / Theta14.3964
2.5	0%	1.1	3.6	0	106.00	0	0%	1.25	4.3	0
AVDV Call 106.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolAVDV\|20260515\|106.00C Delta0.4582 Imp Vol0.2612 Bid1.1 Gamma0.0566 Theoretical2.35 Ask3.6 Theta-0.0625 Intrinsic Value-1.23 Volume0 Vega0.1066 Time Value3.73 Open Interest6 Rho0.03 Delta / Theta-7.3256 AVDV Put 106.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|106.00P Delta-0.5653 Imp Vol0.2069 Bid1.25 Gamma0.0717 Theoretical2.78 Ask4.3 Theta-0.0406 Intrinsic Value1.23 Volume0 Vega0.1055 Time Value-1.23 Open Interest0 Rho-0.0324 Delta / Theta13.9377
2	0%	1	3	0	107.00	0	0%	1.65	4.5	0
AVDV Call 107.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolAVDV\|20260515\|107.00C Delta0.4054 Imp Vol0.2663 Bid1 Gamma0.0542 Theoretical2 Ask3 Theta-0.0618 Intrinsic Value-2.23 Volume0 Vega0.1041 Time Value4.23 Open Interest3 Rho0.0266 Delta / Theta-6.5591 AVDV Put 107.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|107.00P Delta-0.6639 Imp Vol0.1747 Bid1.65 Gamma0.0794 Theoretical3.08 Ask4.5 Theta-0.0302 Intrinsic Value2.23 Volume0 Vega0.0975 Time Value-2.23 Open Interest0 Rho-0.035 Delta / Theta22.0104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,092.0	+28.0	+0.40%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,742.29	+3.74	+0.08%
Crude Oil WTI	89.94	-0.52	-0.57%
Brent Oil	99.03	-0.19	-0.19%
Natural Gas	2.694	-0.016	-0.59%
Silver	77.003	+0.329	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.000	+0.00%
EUR/USD	1.1743	-0.0001	-0.01%
GBP/USD	1.3503	-0.0001	-0.01%
USD/JPY	159.38	+0.03	+0.02%
GBP/INR	126.219	-0.007	-0.01%
EUR/INR	109.7900	-0.0010	0.00%
USD/CAD	1.3663	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	104.77	-2.26	-2.11%
	DXC	13.12	-0.19	-1.43%