Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.56 -0.05 -0.05%

19:01:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 34,324
Bid/Ask: 0.00 / 0.00
Day's Range: 105.50 - 105.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

View option data for the Avantis International Small Cap Value ETF. View the full AVDV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AVDV options table, an open interest chart helps you analyse positioning across AVDV calls and AVDV puts in the Avantis International Small Cap Value ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.6	0	80.00	0	0%	0	0.75	0
AVDV Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00C Delta0.9649 Imp Vol0.8278 Bid24.6 Gamma0.0045 Theoretical26.1 Ask27.6 Theta-0.055 Intrinsic Value25.61 Volume0 Vega0.0161 Time Value-25.61 Open Interest0 Rho0.0291 Delta / Theta-17.5281 AVDV Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00P Delta-0.0459 Imp Vol0.8951 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0633 Intrinsic Value-25.61 Volume0 Vega0.0199 Time Value25.61 Open Interest0 Rho-0.0019 Delta / Theta0.7254
0	0%	20	22.4	0	85.00	0	0%	0	0.75	0
AVDV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00C Delta0.9479 Imp Vol0.7219 Bid20 Gamma0.0071 Theoretical21.2 Ask22.4 Theta-0.0648 Intrinsic Value20.61 Volume0 Vega0.0221 Time Value-20.61 Open Interest0 Rho0.0303 Delta / Theta-14.6239 AVDV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00P Delta-0.0549 Imp Vol0.7343 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0598 Intrinsic Value-20.61 Volume0 Vega0.023 Time Value20.61 Open Interest0 Rho-0.0022 Delta / Theta0.9188
0	0%	15	17.4	0	90.00	0	0%	0	0.75	0
AVDV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00C Delta0.9362 Imp Vol0.5651 Bid15 Gamma0.0107 Theoretical16.2 Ask17.4 Theta-0.0605 Intrinsic Value15.61 Volume0 Vega0.0259 Time Value-15.61 Open Interest0 Rho0.0318 Delta / Theta-15.4799 AVDV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00P Delta-0.068 Imp Vol0.5783 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0555 Intrinsic Value-15.61 Volume0 Vega0.0272 Time Value15.61 Open Interest1 Rho-0.0027 Delta / Theta1.2262
					105.61	Price @ May 01, 2026 20:32 GMT
2.5	0%	0.15	3	0	106.00	1.25	0%	0.9	2.75	2
AVDV Call 106.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolAVDV\|20260515\|106.00C Delta0.4963 Imp Vol0.1976 Bid0.15 Gamma0.0975 Theoretical1.58 Ask3 Theta-0.0634 Intrinsic Value-0.39 Volume0 Vega0.0826 Time Value2.89 Open Interest6 Rho0.0195 Delta / Theta-7.8327 AVDV Put 106.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolAVDV\|20260515\|106.00P Delta-0.5164 Imp Vol0.1426 Bid0.9 Gamma0.1366 Theoretical1.25 Ask2.75 Theta-0.0374 Intrinsic Value0.39 Volume2 Vega0.0823 Time Value0.86 Open Interest0 Rho-0.0173 Delta / Theta13.7964
1.1	0%	0.05	2	0	107.00	1.73	0%	0.2	3	2
AVDV Call 107.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolAVDV\|20260515\|107.00C Delta0.3915 Imp Vol0.1828 Bid0.05 Gamma0.1015 Theoretical1.03 Ask2 Theta-0.056 Intrinsic Value-1.39 Volume0 Vega0.0795 Time Value2.49 Open Interest3 Rho0.0155 Delta / Theta-6.9972 AVDV Put 107.00 Exp: May 15, 2026 Last: 1.73 Chg.: 0% SymbolAVDV\|20260515\|107.00P Delta-0.6697 Imp Vol0.1275 Bid0.2 Gamma0.1404 Theoretical1.73 Ask3 Theta-0.0287 Intrinsic Value1.39 Volume2 Vega0.0746 Time Value0.34 Open Interest0 Rho-0.0202 Delta / Theta23.3389
0	0%	0	2	0	108.00	0	0%	0.85	4	0
AVDV Call 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00C Delta0.3339 Imp Vol0.2242 Bid0 Gamma0.0784 Theoretical1 Ask2 Theta-0.0637 Intrinsic Value-2.39 Volume0 Vega0.0753 Time Value2.39 Open Interest0 Rho0.0132 Delta / Theta-5.2388 AVDV Put 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00P Delta-0.8207 Imp Vol0.1185 Bid0.85 Gamma0.1113 Theoretical2.42 Ask4 Theta-0.0175 Intrinsic Value2.39 Volume0 Vega0.0531 Time Value-2.39 Open Interest0 Rho-0.0193 Delta / Theta46.9993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,216.0	-14.1	-0.20%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.197	+0.192	+0.20%

Gold	4,568.56	-75.94	-1.64%
Crude Oil WTI	102.95	+1.01	+0.99%
Brent Oil	111.05	+2.88	+2.66%
Natural Gas	2.829	+0.049	+1.76%
Silver	73.748	-2.683	-3.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.290	+0.385	+0.41%
EUR/USD	1.1708	-0.0013	-0.11%
GBP/USD	1.3552	-0.0024	-0.18%
USD/JPY	157.09	+0.03	+0.02%
GBP/INR	128.884	+0.099	+0.08%
EUR/INR	111.3290	+0.0910	+0.08%
USD/CAD	1.3615	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	105.56	-0.05	-0.05%
	LTMC	24.76	-0.32	-1.28%