Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.31 -0.80 -1.95%

01:29:59 - Closed. Currency in USD

After Hours

40.02

-0.29

-0.72%

5:17:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 44,508
Bid/Ask: 0.00 / 0.00
Day's Range: 40.28 - 42.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

View option data for the Leverage Shares 2X Long ASML Daily ETF. View the full ASMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ASMG options table, an open interest chart helps you analyse positioning across ASMG calls and ASMG puts in the Leverage Shares 2X Long ASML Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	21.3	0	20.00	0	0%	0	0.65	0
ASMG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|20.00C Delta0.9988 Imp Vol0.7924 Bid19.9 Gamma0.0004 Theoretical20.79 Ask21.3 Theta-0.0027 Intrinsic Value20.31 Volume0 Vega0.0005 Time Value-20.31 Open Interest7 Rho0.0191 Delta / Theta-363.9916 ASMG Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|20.00P Delta-0.0367 Imp Vol1.4769 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.0212 Intrinsic Value-20.31 Volume0 Vega0.0101 Time Value20.31 Open Interest35 Rho-0.0016 Delta / Theta1.7322
0	0%	15	16.6	0	25.00	0	0%	0	0.7	0
ASMG Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|25.00C Delta0.998 Imp Vol0.5702 Bid15 Gamma0.0009 Theoretical15.81 Ask16.6 Theta-0.0034 Intrinsic Value15.31 Volume0 Vega0.0008 Time Value-15.31 Open Interest6 Rho0.0238 Delta / Theta-295.4269 ASMG Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|25.00P Delta-0.0526 Imp Vol1.0935 Bid0 Gamma0.0078 Theoretical0.35 Ask0.7 Theta-0.0209 Intrinsic Value-15.31 Volume0 Vega0.0135 Time Value15.31 Open Interest34 Rho-0.0022 Delta / Theta2.5176
0	0%	14.2	15.6	0	26.00	0	0%	0	0.75	0
ASMG Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|26.00C Delta0.9772 Imp Vol0.7771 Bid14.2 Gamma0.0055 Theoretical14.9 Ask15.6 Theta-0.0103 Intrinsic Value14.31 Volume0 Vega0.0068 Time Value-14.31 Open Interest0 Rho0.0239 Delta / Theta-95.0238 ASMG Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|26.00P Delta-0.0587 Imp Vol1.0384 Bid0 Gamma0.0089 Theoretical0.37 Ask0.75 Theta-0.0216 Intrinsic Value-14.31 Volume0 Vega0.0148 Time Value14.31 Open Interest1 Rho-0.0025 Delta / Theta2.7147
					40.31	Price @ Oct 16, 2026 20:08 GMT
0	0%	3.2	4.4	0	41.00	0	0%	3.5	4.5	0
ASMG Call 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|41.00C Delta0.542 Imp Vol0.7694 Bid3.2 Gamma0.0409 Theoretical3.8 Ask4.4 Theta-0.057 Intrinsic Value-0.69 Volume0 Vega0.05 Time Value0.69 Open Interest29 Rho0.0175 Delta / Theta-9.5141 ASMG Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|41.00P Delta-0.4588 Imp Vol0.7803 Bid3.5 Gamma0.0405 Theoretical4 Ask4.5 Theta-0.0536 Intrinsic Value0.69 Volume0 Vega0.05 Time Value-0.69 Open Interest6 Rho-0.0186 Delta / Theta8.5546
3.4	0%	2.8	3.6	1	42.00	4.35	0%	3.9	5.1	0
ASMG Call 42.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolASMG\|20261120\|42.00C Delta0.4974 Imp Vol0.7347 Bid2.8 Gamma0.0431 Theoretical3.2 Ask3.6 Theta-0.0546 Intrinsic Value-1.69 Volume1 Vega0.0503 Time Value5.09 Open Interest5 Rho0.0163 Delta / Theta-9.1021 ASMG Put 42.00 Exp: Nov 20, 2026 Last: 4.35 Chg.: 0% SymbolASMG\|20261120\|42.00P Delta-0.5006 Imp Vol0.7659 Bid3.9 Gamma0.0415 Theoretical4.5 Ask5.1 Theta-0.0527 Intrinsic Value1.69 Volume0 Vega0.0503 Time Value2.66 Open Interest17 Rho-0.02 Delta / Theta9.4958
0	0%	2.35	3.5	0	43.00	0	0%	4.6	5.8	0
ASMG Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|43.00C Delta0.4602 Imp Vol0.7569 Bid2.35 Gamma0.0416 Theoretical2.93 Ask3.5 Theta-0.0558 Intrinsic Value-2.69 Volume0 Vega0.05 Time Value2.69 Open Interest4 Rho0.0152 Delta / Theta-8.2418 ASMG Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASMG\|20261120\|43.00P Delta-0.5374 Imp Vol0.7835 Bid4.6 Gamma0.0404 Theoretical5.2 Ask5.8 Theta-0.0536 Intrinsic Value2.69 Volume0 Vega0.05 Time Value-2.69 Open Interest5 Rho-0.0213 Delta / Theta10.0304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	40.31	-0.80	-1.95%