Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.34 -9.87 -15.14%

00:30:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 154,544
Bid/Ask: 0.00 / 0.00
Day's Range: 54.84 - 61.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

View option data for the Leverage Shares 2X Long ASML Daily ETF. View the full ASMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ASMG options table, an open interest chart helps you analyse positioning across ASMG calls and ASMG puts in the Leverage Shares 2X Long ASML Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.1	0	25.00	0	0%	0	1.25	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0.962 Imp Vol2.5279 Bid30.1 Gamma0.0028 Theoretical31.1 Ask32.1 Theta-0.078 Intrinsic Value30.06 Volume0 Vega0.0096 Time Value-30.06 Open Interest0 Rho0.0098 Delta / Theta-12.3264 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.041 Imp Vol2.603 Bid0 Gamma0.0029 Theoretical0.63 Ask1.25 Theta-0.0829 Intrinsic Value-30.06 Volume0 Vega0.0102 Time Value30.06 Open Interest1 Rho-0.0012 Delta / Theta0.4949
0	0%	25.2	27.1	0	30.00	0	0%	0	1.3	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9502 Imp Vol2.0593 Bid25.2 Gamma0.0043 Theoretical26.15 Ask27.1 Theta-0.0796 Intrinsic Value25.06 Volume0 Vega0.012 Time Value-25.06 Open Interest0 Rho0.0117 Delta / Theta-11.9411 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0527 Imp Vol2.1062 Bid0 Gamma0.0044 Theoretical0.65 Ask1.3 Theta-0.0819 Intrinsic Value-25.06 Volume0 Vega0.0125 Time Value25.06 Open Interest24 Rho-0.0014 Delta / Theta0.6431
0	0%	24.2	26.2	0	31.00	0	0%	0	1.35	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9453 Imp Vol2.0055 Bid24.2 Gamma0.0047 Theoretical25.2 Ask26.2 Theta-0.0833 Intrinsic Value24.06 Volume0 Vega0.0129 Time Value-24.06 Open Interest0 Rho0.012 Delta / Theta-11.3423 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0564 Imp Vol2.0315 Bid0 Gamma0.0048 Theoretical0.68 Ask1.35 Theta-0.0834 Intrinsic Value-24.06 Volume0 Vega0.0132 Time Value24.06 Open Interest0 Rho-0.0015 Delta / Theta0.6764
					55.06	Price @ Jul 01, 2026 18:38 GMT
4.4	-52.43%	4	5.8	30	60.00	5	0%	7.4	9.2	0
ASMG Call 60.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: -52.43% SymbolASMG\|20260717\|60.00C Delta0.4585 Imp Vol1.4324 Bid4 Gamma0.0238 Theoretical4.9 Ask5.8 Theta-0.2085 Intrinsic Value-4.94 Volume30 Vega0.0461 Time Value9.34 Open Interest84 Rho0.009 Delta / Theta-2.1996 ASMG Put 60.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolASMG\|20260717\|60.00P Delta-0.5694 Imp Vol1.2138 Bid7.4 Gamma0.0279 Theoretical8.3 Ask9.2 Theta-0.1698 Intrinsic Value4.94 Volume0 Vega0.0457 Time Value0.06 Open Interest121 Rho-0.0147 Delta / Theta3.3523
3.7	-41.27%	2.65	4.4	5	65.00	0	0%	11.1	12.9	0
ASMG Call 65.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: -41.27% SymbolASMG\|20260717\|65.00C Delta0.3593 Imp Vol1.4554 Bid2.65 Gamma0.0221 Theoretical3.53 Ask4.4 Theta-0.1992 Intrinsic Value-9.94 Volume5 Vega0.0434 Time Value13.64 Open Interest110 Rho0.0072 Delta / Theta-1.8032 ASMG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|65.00P Delta-0.683 Imp Vol1.2377 Bid11.1 Gamma0.0248 Theoretical12 Ask12.9 Theta-0.1561 Intrinsic Value9.94 Volume0 Vega0.0414 Time Value-9.94 Open Interest50 Rho-0.0176 Delta / Theta4.3767
4.9	-6.67%	1.7	3.5	2	70.00	13.9	29.91%	15.1	17.1	1
ASMG Call 70.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -6.67% SymbolASMG\|20260717\|70.00C Delta0.281 Imp Vol1.4946 Bid1.7 Gamma0.0194 Theoretical2.6 Ask3.5 Theta-0.1843 Intrinsic Value-14.94 Volume2 Vega0.0392 Time Value19.84 Open Interest11 Rho0.0057 Delta / Theta-1.5246 ASMG Put 70.00 Exp: Jul 17, 2026 Last: 13.9 Chg.: 29.91% SymbolASMG\|20260717\|70.00P Delta-0.7737 Imp Vol1.2536 Bid15.1 Gamma0.0208 Theoretical16.1 Ask17.1 Theta-0.1325 Intrinsic Value14.94 Volume1 Vega0.0349 Time Value-1.04 Open Interest1 Rho-0.0196 Delta / Theta5.8412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,499.3	+0.5	+0.01%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.152	+0.195	+0.19%

Gold	4,078.97	+40.47	+1.00%
Crude Oil WTI	68.26	-1.24	-1.78%
Brent Oil	71.36	-1.59	-2.18%
Natural Gas	3.208	-0.067	-2.05%
Silver	60.338	+0.416	+0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.268	+0.608	+0.64%
EUR/USD	1.1382	-0.0038	-0.33%
GBP/USD	1.3280	+0.0018	+0.14%
USD/JPY	162.52	0.00	0.00%
GBP/INR	126.481	+0.962	+0.77%
EUR/INR	108.4060	+0.2780	+0.26%
USD/CAD	1.4214	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	55.34	-9.87	-15.14%