Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.45 -2.63 -5.05%

01:29:59 - Closed. Currency in USD

After Hours

49.75

+0.30

+0.61%

4:10:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 28,346
Bid/Ask: 0.00 / 0.00
Day's Range: 48.73 - 51.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

View option data for the Leverage Shares 2X Long ASML Daily ETF. View the full ASMG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ASMG options table, an open interest chart helps you analyse positioning across ASMG calls and ASMG puts in the Leverage Shares 2X Long ASML Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36	0	15.00	0.06	0%	0	0.45	4
ASMG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|15.00C Delta0.9958 Imp Vol1.8116 Bid33 Gamma0.0005 Theoretical34.5 Ask36 Theta-0.007 Intrinsic Value34.03 Volume0 Vega0.0017 Time Value-34.03 Open Interest1 Rho0.0113 Delta / Theta-142.4346 ASMG Put 15.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolASMG\|20260821\|15.00P Delta-0.0155 Imp Vol2.3561 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0223 Intrinsic Value-34.03 Volume4 Vega0.0053 Time Value34.09 Open Interest21 Rho-0.0007 Delta / Theta0.6936
0	0%	32	35	0	16.00	0.06	0%	0	0.35	10
ASMG Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|16.00C Delta0.9958 Imp Vol1.7022 Bid32 Gamma0.0005 Theoretical33.5 Ask35 Theta-0.0067 Intrinsic Value33.03 Volume0 Vega0.0017 Time Value-33.03 Open Interest0 Rho0.0121 Delta / Theta-147.653 ASMG Put 16.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolASMG\|20260821\|16.00P Delta-0.0138 Imp Vol2.1405 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.0184 Intrinsic Value-33.03 Volume10 Vega0.0048 Time Value33.09 Open Interest4 Rho-0.0006 Delta / Theta0.7514
0	0%	31	33.8	0	17.00	0.06	0%	0	0.5	16
ASMG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|17.00C Delta0.9995 Imp Vol1.2489 Bid31 Gamma0.0001 Theoretical32.47 Ask33.8 Theta-0.0023 Intrinsic Value32.03 Volume0 Vega0.0003 Time Value-32.03 Open Interest0 Rho0.013 Delta / Theta-439.5128 ASMG Put 17.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolASMG\|20260821\|17.00P Delta-0.0186 Imp Vol2.1658 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.024 Intrinsic Value-32.03 Volume16 Vega0.0062 Time Value32.09 Open Interest1 Rho-0.0008 Delta / Theta0.7753
					49.03	Price @ Jul 24, 2026 19:39 GMT
6.2	0%	5.2	7.1	2	50.00	5.65	-4.24%	4.9	6.7	1
ASMG Call 50.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolASMG\|20260821\|50.00C Delta0.5533 Imp Vol1.1661 Bid5.2 Gamma0.0248 Theoretical6.15 Ask7.1 Theta-0.1148 Intrinsic Value-0.97 Volume2 Vega0.0541 Time Value7.17 Open Interest121 Rho0.0163 Delta / Theta-4.8198 ASMG Put 50.00 Exp: Aug 21, 2026 Last: 5.65 Chg.: -4.24% SymbolASMG\|20260821\|50.00P Delta-0.4573 Imp Vol1.0182 Bid4.9 Gamma0.0285 Theoretical5.8 Ask6.7 Theta-0.0963 Intrinsic Value0.97 Volume1 Vega0.0543 Time Value4.68 Open Interest43 Rho-0.0187 Delta / Theta4.7501
4.5	-16.36%	3.5	5.1	1	55.00	0	0%	8.1	9.9	0
ASMG Call 55.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -16.36% SymbolASMG\|20260821\|55.00C Delta0.4355 Imp Vol1.1631 Bid3.5 Gamma0.0247 Theoretical4.3 Ask5.1 Theta-0.1136 Intrinsic Value-5.97 Volume1 Vega0.0539 Time Value10.47 Open Interest188 Rho0.0132 Delta / Theta-3.8322 ASMG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|55.00P Delta-0.5906 Imp Vol1.0242 Bid8.1 Gamma0.0278 Theoretical9 Ask9.9 Theta-0.0941 Intrinsic Value5.97 Volume0 Vega0.0532 Time Value-5.97 Open Interest5 Rho-0.0241 Delta / Theta6.2741
3.5	0%	2.2	3.8	0	60.00	0	0%	11.7	13.6	0
ASMG Call 60.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolASMG\|20260821\|60.00C Delta0.3343 Imp Vol1.1701 Bid2.2 Gamma0.0227 Theoretical3 Ask3.8 Theta-0.1055 Intrinsic Value-10.97 Volume0 Vega0.0498 Time Value14.47 Open Interest41 Rho0.0104 Delta / Theta-3.1703 ASMG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|60.00P Delta-0.7095 Imp Vol1.0074 Bid11.7 Gamma0.025 Theoretical12.65 Ask13.6 Theta-0.0806 Intrinsic Value10.97 Volume0 Vega0.0468 Time Value-10.97 Open Interest0 Rho-0.0281 Delta / Theta8.8003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	49.45	-2.63	-5.05%