Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.59 +0.77 +2.67%

02:29:59 - Closed. Currency in USD

After Hours

29.80

+0.21

+0.71%

4:55:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 74,429
Bid/Ask: 0.00 / 0.00
Day's Range: 28.66 - 30.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.4	0	21.00	0	0%	0	1.65	0
ARMW Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00C Delta0.97 Imp Vol1.196 Bid6.4 Gamma0.0133 Theoretical7.9 Ask9.4 Theta-0.0237 Intrinsic Value8.59 Volume0 Vega0.0029 Time Value-8.59 Open Interest0 Rho0.0044 Delta / Theta-40.9142 ARMW Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00P Delta-0.1799 Imp Vol3.1337 Bid0 Gamma0.0196 Theoretical1.65 Ask1.65 Theta-0.2186 Intrinsic Value-8.59 Volume0 Vega0.0112 Time Value8.59 Open Interest0 Rho-0.0014 Delta / Theta0.823
0	0%	5.4	8.4	0	22.00	0	0%	0	1.65	0
ARMW Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00C Delta0.9663 Imp Vol1.0439 Bid5.4 Gamma0.0168 Theoretical6.9 Ask8.4 Theta-0.0229 Intrinsic Value7.59 Volume0 Vega0.0032 Time Value-7.59 Open Interest0 Rho0.0046 Delta / Theta-42.1599 ARMW Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00P Delta-0.1968 Imp Vol2.8478 Bid0 Gamma0.0228 Theoretical1.65 Ask1.65 Theta-0.2099 Intrinsic Value-7.59 Volume0 Vega0.0118 Time Value7.59 Open Interest0 Rho-0.0014 Delta / Theta0.9377
0	0%	4.4	7.4	0	23.00	0	0%	0	1.65	0
ARMW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00C Delta0.9618 Imp Vol0.8968 Bid4.4 Gamma0.0217 Theoretical5.9 Ask7.4 Theta-0.022 Intrinsic Value6.59 Volume0 Vega0.0035 Time Value-6.59 Open Interest0 Rho0.0048 Delta / Theta-43.623 ARMW Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00P Delta-0.2162 Imp Vol2.5703 Bid0 Gamma0.0267 Theoretical1.65 Ask1.65 Theta-0.2002 Intrinsic Value-6.59 Volume0 Vega0.0125 Time Value6.59 Open Interest0 Rho-0.0016 Delta / Theta1.0799
0	0%	0	0	0	27.50	0	0%	0.2	1.25	0
ARMW Call 27.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|27.50P Delta-0.1187 Imp Vol0.6149 Bid0.2 Gamma0.0182 Theoretical0.73 Ask1.25 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0352 Time Value9.51 Open Interest0 Rho-0.0107 Delta / Theta9.5894
					29.59	Price @ Feb 13, 2026 21:21 GMT
0.8	0%	0	2.05	0	30.00	0	0%	0.45	3.7	0
ARMW Call 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolARMW\|20260220\|30.00C Delta0.4731 Imp Vol1.4933 Bid0 Gamma0.0625 Theoretical2.05 Ask2.05 Theta-0.1596 Intrinsic Value-0.41 Volume0 Vega0.017 Time Value1.21 Open Interest1 Rho0.0025 Delta / Theta-2.9636 ARMW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|30.00P Delta-0.6048 Imp Vol0.8188 Bid0.45 Gamma0.1104 Theoretical2.08 Ask3.7 Theta-0.0824 Intrinsic Value0.41 Volume0 Vega0.0164 Time Value-0.41 Open Interest0 Rho-0.0036 Delta / Theta7.3381
0	0%	0	1.9	0	31.00	0	0%	1.25	4	0
ARMW Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00C Delta0.428 Imp Vol1.618 Bid0 Gamma0.0569 Theoretical1.9 Ask1.9 Theta-0.1704 Intrinsic Value-1.41 Volume0 Vega0.0167 Time Value1.41 Open Interest0 Rho0.0023 Delta / Theta-2.5127 ARMW Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00P Delta-0.7363 Imp Vol0.7152 Bid1.25 Gamma0.1075 Theoretical2.62 Ask4 Theta-0.0604 Intrinsic Value1.41 Volume0 Vega0.0139 Time Value-1.41 Open Interest0 Rho-0.0042 Delta / Theta12.1914
0	0%	0	1.75	0	32.00	0	0%	2.15	5.2	0
ARMW Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00C Delta0.3892 Imp Vol1.718 Bid0 Gamma0.0523 Theoretical1.75 Ask1.75 Theta-0.1766 Intrinsic Value-2.41 Volume0 Vega0.0164 Time Value2.41 Open Interest0 Rho0.0021 Delta / Theta-2.2039 ARMW Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00P Delta-0.7602 Imp Vol0.9101 Bid2.15 Gamma0.0803 Theoretical3.68 Ask5.2 Theta-0.0734 Intrinsic Value2.41 Volume0 Vega0.0133 Time Value-2.41 Open Interest0 Rho-0.0044 Delta / Theta10.3611
8.29	0%	8.1	9.2	0	35.00	0	0%	0	0	0
ARMW Call 35.00 Exp: Feb 20, 2026 Last: 8.29 Chg.: 0% SymbolGTLB\|20260220\|35.00C Delta0.6504 Imp Vol1.0961 Bid8.1 Gamma0.019 Theoretical8.65 Ask9.2 Theta-0.0446 Intrinsic Value2.01 Volume0 Vega0.0657 Time Value6.28 Open Interest1 Rho0.0355 Delta / Theta-14.5854 ARMW Put 35.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.01 Volume0 Vega0 Time Value2.01 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|37.50C Delta0.5921 Imp Vol1.0069 Bid6.4 Gamma0.0217 Theoretical7 Ask7.6 Theta-0.043 Intrinsic Value-0.49 Volume0 Vega0.0689 Time Value0.49 Open Interest0 Rho0.0343 Delta / Theta-13.7836 ARMW Put 37.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	0	0%	10	11.2	0
ARMW Call 50.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.99 Volume0 Vega0 Time Value12.99 Open Interest0 Rho0 Delta / Theta0 ARMW Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|50.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	1.1	0	60.00	0	0%	0	0	0
ARMW Call 60.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolGTLB\|20260220\|60.00C Delta0.1268 Imp Vol0.7482 Bid0.35 Gamma0.0157 Theoretical0.72 Ask1.1 Theta-0.0169 Intrinsic Value-22.99 Volume0 Vega0.0369 Time Value23.69 Open Interest7 Rho0.0091 Delta / Theta-7.5136 ARMW Put 60.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.99 Volume0 Vega0 Time Value-22.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	29.59	+0.77	+2.67%
GraniteShares 2x .	2.99	+0.47	+18.65%
KL Technology	54.60	-0.71	-1.28%