Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.96 -3.81 -7.36%

01:29:59 - Closed. Currency in USD

After Hours

46.74

-1.22

-2.54%

3:04:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 79,732
Bid/Ask: 0.00 / 0.00
Day's Range: 46.11 - 49.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

View option data for the Roundhill ARM WeeklyPay ETF. View the full ARMW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARMW options table, an open interest chart helps you analyse positioning across ARMW calls and ARMW puts in the Roundhill ARM WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.2	0	20.00	0.68	0%	0.4	1.05	0
ARMW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|20.00C Delta0.871 Imp Vol1.3715 Bid21.1 Gamma0.0052 Theoretical22.15 Ask23.2 Theta-0.0194 Intrinsic Value17.01 Volume0 Vega0.0619 Time Value-17.01 Open Interest0 Rho0.0638 Delta / Theta-44.8474 ARMW Put 20.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolGTLB\|20260717\|20.00P Delta-0.0687 Imp Vol0.6526 Bid0.4 Gamma0.0069 Theoretical0.72 Ask1.05 Theta-0.0052 Intrinsic Value-17.01 Volume0 Vega0.039 Time Value17.69 Open Interest1 Rho-0.0188 Delta / Theta13.2222
0	0%	19.1	21	0	22.50	1.27	0%	0.7	1.4	0
ARMW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|22.50C Delta0.8465 Imp Vol1.2432 Bid19.1 Gamma0.0065 Theoretical20.05 Ask21 Theta-0.0199 Intrinsic Value14.51 Volume0 Vega0.0697 Time Value-14.51 Open Interest0 Rho0.0713 Delta / Theta-42.5081 ARMW Put 22.50 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260717\|22.50P Delta-0.0977 Imp Vol0.6219 Bid0.7 Gamma0.0095 Theoretical1.05 Ask1.4 Theta-0.0064 Intrinsic Value-14.51 Volume0 Vega0.0508 Time Value15.78 Open Interest2 Rho-0.0266 Delta / Theta15.2586
0	0%	0	0	0	30.00	2.32	0%	2.05	3.2	0
ARMW Call 30.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 ARMW Put 30.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 0% SymbolGTLB\|20260717\|30.00P Delta-0.2275 Imp Vol0.5415 Bid2.05 Gamma0.0191 Theoretical2.63 Ask3.2 Theta-0.0094 Intrinsic Value-7.01 Volume0 Vega0.0887 Time Value9.33 Open Interest11 Rho-0.0603 Delta / Theta24.1522
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.93	0%	9.1	10.5	0	37.50	4.8	0%	4.8	6.1	0
ARMW Call 37.50 Exp: Jul 17, 2026 Last: 12.93 Chg.: 0% SymbolGTLB\|20260717\|37.50C Delta0.6364 Imp Vol0.8377 Bid9.1 Gamma0.0152 Theoretical9.8 Ask10.5 Theta-0.0215 Intrinsic Value-0.49 Volume0 Vega0.1105 Time Value13.42 Open Interest1 Rho0.087 Delta / Theta-29.6649 ARMW Put 37.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolGTLB\|20260717\|37.50P Delta-0.4229 Imp Vol0.4782 Bid4.8 Gamma0.0283 Theoretical5.45 Ask6.1 Theta-0.0102 Intrinsic Value0.49 Volume0 Vega0.1148 Time Value4.31 Open Interest3 Rho-0.1046 Delta / Theta41.5594
0	0%	6.6	9.6	0	39.00	0	0%	0	1.55	0
ARMW Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00C Delta0.8964 Imp Vol2.914 Bid6.6 Gamma0.0253 Theoretical8.1 Ask9.6 Theta-0.6451 Intrinsic Value8.96 Volume0 Vega0.0044 Time Value-8.96 Open Interest0 Rho0.0009 Delta / Theta-1.3894 ARMW Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00P Delta-0.1512 Imp Vol3.6933 Bid0 Gamma0.0259 Theoretical0.78 Ask1.55 Theta-1.0576 Intrinsic Value-8.96 Volume0 Vega0.0057 Time Value8.96 Open Interest0 Rho-0.0002 Delta / Theta0.1429
0	0%	5.6	8.6	0	40.00	0	0%	0	1.55	0
ARMW Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00C Delta0.886 Imp Vol2.611 Bid5.6 Gamma0.0302 Theoretical7.1 Ask8.6 Theta-0.6193 Intrinsic Value7.96 Volume0 Vega0.0047 Time Value-7.96 Open Interest0 Rho0.0009 Delta / Theta-1.4306 ARMW Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00P Delta-0.1647 Imp Vol3.3435 Bid0 Gamma0.0303 Theoretical0.78 Ask1.55 Theta-1.0127 Intrinsic Value-7.96 Volume0 Vega0.0061 Time Value7.96 Open Interest0 Rho-0.0002 Delta / Theta0.1626
0	0%	4.6	7.6	0	41.00	0	0%	0	1.6	0
ARMW Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00C Delta0.8733 Imp Vol2.3087 Bid4.6 Gamma0.0368 Theoretical6.1 Ask7.6 Theta-0.5901 Intrinsic Value6.96 Volume0 Vega0.0051 Time Value-6.96 Open Interest0 Rho0.001 Delta / Theta-1.4799 ARMW Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00P Delta-0.1833 Imp Vol3.033 Bid0 Gamma0.0358 Theoretical0.8 Ask1.6 Theta-0.9835 Intrinsic Value-6.96 Volume0 Vega0.0065 Time Value6.96 Open Interest0 Rho-0.0002 Delta / Theta0.1864
10.5	0%	6.8	8.1	0	42.50	5.4	0%	7.4	8.7	0
ARMW Call 42.50 Exp: Jul 17, 2026 Last: 10.5 Chg.: 0% SymbolGTLB\|20260717\|42.50C Delta0.5494 Imp Vol0.7783 Bid6.8 Gamma0.0173 Theoretical7.45 Ask8.1 Theta-0.021 Intrinsic Value-5.49 Volume0 Vega0.1165 Time Value15.99 Open Interest27 Rho0.0815 Delta / Theta-26.2167 ARMW Put 42.50 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolGTLB\|20260717\|42.50P Delta-0.5833 Imp Vol0.4309 Bid7.4 Gamma0.0317 Theoretical8.05 Ask8.7 Theta-0.0085 Intrinsic Value5.49 Volume0 Vega0.1135 Time Value-0.09 Open Interest25 Rho-0.1279 Delta / Theta68.5831
0	0%	0	2.35	0	48.00	0	0%	0.3	3.5	0
ARMW Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|48.00C Delta0.4026 Imp Vol1.759 Bid0 Gamma0.09 Theoretical1.18 Ask2.35 Theta-0.8341 Intrinsic Value-0.04 Volume0 Vega0.0095 Time Value0.04 Open Interest0 Rho0.0005 Delta / Theta-0.4827 ARMW Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|48.00P Delta-0.6598 Imp Vol1.1645 Bid0.3 Gamma0.1288 Theoretical1.9 Ask3.5 Theta-0.5191 Intrinsic Value0.04 Volume0 Vega0.009 Time Value-0.04 Open Interest0 Rho-0.0008 Delta / Theta1.2711
0	0%	0	2	0	49.00	0	0%	1.05	4.3	0
ARMW Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|49.00C Delta0.3372 Imp Vol1.9303 Bid0 Gamma0.0774 Theoretical1 Ask2 Theta-0.8635 Intrinsic Value-1.04 Volume0 Vega0.0089 Time Value1.04 Open Interest0 Rho0.0004 Delta / Theta-0.3905 ARMW Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|49.00P Delta-0.7635 Imp Vol1.2132 Bid1.05 Gamma0.104 Theoretical2.68 Ask4.3 Theta-0.4542 Intrinsic Value1.04 Volume0 Vega0.0075 Time Value-1.04 Open Interest0 Rho-0.0009 Delta / Theta1.6809
0	0%	0	1.85	0	50.00	0	0%	1.8	4.7	0
ARMW Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|50.00C Delta0.294 Imp Vol2.1636 Bid0 Gamma0.0651 Theoretical0.93 Ask1.85 Theta-0.9126 Intrinsic Value-2.04 Volume0 Vega0.0084 Time Value2.04 Open Interest0 Rho0.0004 Delta / Theta-0.3222 ARMW Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|50.00P Delta-0.9787 Imp Vol0.6397 Bid1.8 Gamma0.0331 Theoretical3.29 Ask4.7 Theta-0.0373 Intrinsic Value2.04 Volume0 Vega0.0012 Time Value-2.04 Open Interest1 Rho-0.0007 Delta / Theta26.2292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,525.1	-47.3	-0.62%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,980.15	-71.65	-1.77%
Crude Oil WTI	79.58	-0.02	-0.03%
Brent Oil	84.88	-0.05	-0.06%
Natural Gas	2.892	-0.032	-1.09%
Silver	55.775	-1.658	-2.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.483	+0.000	+0.00%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3477	+0.0001	+0.01%
USD/JPY	162.38	-0.01	-0.01%
GBP/INR	129.861	+0.036	+0.03%
EUR/INR	110.2440	-0.0090	-0.01%
USD/CAD	1.4045	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	47.96	-3.81	-7.36%
	First Eagle US Va.	24.71	+0.17	+0.69%