Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.66 -0.59 -1.76%

01:29:59 - Closed. Currency in USD

After Hours

32.40

-0.26

-0.80%

5:24:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 567,911
Bid/Ask: 0.00 / 0.00
Day's Range: 32.33 - 33.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

View option data for the ARK Space Exploration & Innovation ETF ETF. View the full ARKX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARKX options table, an open interest chart helps you analyse positioning across ARKX calls and ARKX puts in the ARK Space Exploration & Innovation ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.41	0%	11.6	14	0	20.00	0	0%	0	0.75	0
ARKX Call 20.00 Exp: May 15, 2026 Last: 11.41 Chg.: 0% SymbolARKX\|20260515\|20.00C Delta0.9579 Imp Vol1.4436 Bid11.6 Gamma0.0089 Theoretical12.8 Ask14 Theta-0.0287 Intrinsic Value12.66 Volume0 Vega0.0063 Time Value-1.25 Open Interest2 Rho0.0086 Delta / Theta-33.4232 ARKX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|20.00P Delta-0.063 Imp Vol1.6806 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-12.66 Volume0 Vega0.0087 Time Value12.66 Open Interest2 Rho-0.001 Delta / Theta1.4727
11.3	0%	10	11	0	22.00	0	0%	0	0.75	0
ARKX Call 22.00 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolARKX\|20260515\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value0.64 Open Interest116 Rho0 Delta / Theta0 ARKX Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|22.00P Delta-0.0743 Imp Vol1.413 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0408 Intrinsic Value-10.66 Volume0 Vega0.0099 Time Value10.66 Open Interest8 Rho-0.0012 Delta / Theta1.8212
0	0%	9	10.5	0	23.00	0	0%	0	0.75	0
ARKX Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|23.00C Delta0.9557 Imp Vol1.0166 Bid9 Gamma0.0131 Theoretical9.75 Ask10.5 Theta-0.0218 Intrinsic Value9.66 Volume0 Vega0.0066 Time Value-9.66 Open Interest2 Rho0.01 Delta / Theta-43.8572 ARKX Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260515\|23.00P Delta-0.0812 Imp Vol1.2867 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-9.66 Volume0 Vega0.0106 Time Value9.66 Open Interest4 Rho-0.0013 Delta / Theta2.0441
					32.66	Price @ Apr 28, 2026 20:20 GMT
0.9	20%	0.7	0.95	35	33.00	1	0%	0.85	1.55	0
ARKX Call 33.00 Exp: May 15, 2026 Last: 0.9 Chg.: 20% SymbolARKX\|20260515\|33.00C Delta0.4612 Imp Vol0.3819 Bid0.7 Gamma0.1479 Theoretical0.9 Ask0.95 Theta-0.0328 Intrinsic Value-0.34 Volume35 Vega0.0279 Time Value1.24 Open Interest399 Rho0.0066 Delta / Theta-14.0802 ARKX Put 33.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolARKX\|20260515\|33.00P Delta-0.5469 Imp Vol0.3536 Bid0.85 Gamma0.1603 Theoretical1.2 Ask1.55 Theta-0.0274 Intrinsic Value0.34 Volume0 Vega0.0278 Time Value0.66 Open Interest33 Rho-0.0074 Delta / Theta19.9852
0.55	-15.38%	0.1	0.75	1	34.00	1.2	0%	1.2	2.75	0
ARKX Call 34.00 Exp: May 15, 2026 Last: 0.55 Chg.: -15.38% SymbolARKX\|20260515\|34.00C Delta0.3247 Imp Vol0.3854 Bid0.1 Gamma0.1328 Theoretical0.55 Ask0.75 Theta-0.0297 Intrinsic Value-1.34 Volume1 Vega0.0253 Time Value1.89 Open Interest363 Rho0.0047 Delta / Theta-10.9444 ARKX Put 34.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolARKX\|20260515\|34.00P Delta-0.6698 Imp Vol0.4033 Bid1.2 Gamma0.1288 Theoretical1.98 Ask2.75 Theta-0.0283 Intrinsic Value1.34 Volume0 Vega0.0254 Time Value-0.14 Open Interest9 Rho-0.0088 Delta / Theta23.6791
0.28	-6.67%	0.2	0.4	2	35.00	1.95	0%	2	3.2	0
ARKX Call 35.00 Exp: May 15, 2026 Last: 0.28 Chg.: -6.67% SymbolARKX\|20260515\|35.00C Delta0.2002 Imp Vol0.3697 Bid0.2 Gamma0.1078 Theoretical0.28 Ask0.4 Theta-0.022 Intrinsic Value-2.34 Volume2 Vega0.0197 Time Value2.62 Open Interest160 Rho0.0029 Delta / Theta-9.0865 ARKX Put 35.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolARKX\|20260515\|35.00P Delta-0.8313 Imp Vol0.3357 Bid2 Gamma0.1091 Theoretical2.6 Ask3.2 Theta-0.0154 Intrinsic Value2.34 Volume0 Vega0.0176 Time Value-0.39 Open Interest3 Rho-0.0091 Delta / Theta53.8815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,148.7	+9.9	+0.14%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,608.99	+0.59	+0.01%
Crude Oil WTI	99.42	-0.51	-0.51%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.682	+0.002	+0.07%
Silver	73.215	-0.004	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1717	+0.0004	+0.03%
GBP/USD	1.3525	+0.0006	+0.04%
USD/JPY	159.56	+0.02	+0.01%
GBP/INR	127.854	+0.074	+0.06%
EUR/INR	110.7740	+0.0240	+0.02%
USD/CAD	1.3681	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	32.66	-0.59	-1.76%