Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.99 +0.19 +0.62%

01:29:59 - Closed. Currency in USD

After Hours

30.37

-0.62

-2.00%

7:45:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 420,664
Bid/Ask: 0.00 / 0.00
Day's Range: 30.36 - 31.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

View option data for the ARK Space Exploration & Innovation ETF ETF. View the full ARKX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARKX options table, an open interest chart helps you analyse positioning across ARKX calls and ARKX puts in the ARK Space Exploration & Innovation ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.8	0	20.00	0	0%	0	0.75	0
ARKX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|20.00C Delta0.9979 Imp Vol0.6404 Bid9.7 Gamma0.0014 Theoretical10.95 Ask11.8 Theta-0.0029 Intrinsic Value10.99 Volume0 Vega0.0005 Time Value-10.99 Open Interest47 Rho0.012 Delta / Theta-349.1533 ARKX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|20.00P Delta-0.0709 Imp Vol1.3683 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-10.99 Volume0 Vega0.0103 Time Value10.99 Open Interest13 Rho-0.0014 Delta / Theta2.2336
0	0%	8.7	9.9	0	22.00	0	0%	0	0.75	0
ARKX Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|22.00C Delta0.9186 Imp Vol1.1061 Bid8.7 Gamma0.018 Theoretical9.3 Ask9.9 Theta-0.0308 Intrinsic Value8.99 Volume0 Vega0.0114 Time Value-8.99 Open Interest0 Rho0.0115 Delta / Theta-29.8527 ARKX Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|22.00P Delta-0.085 Imp Vol1.1285 Bid0 Gamma0.0182 Theoretical0.37 Ask0.75 Theta-0.03 Intrinsic Value-8.99 Volume0 Vega0.0118 Time Value8.99 Open Interest1 Rho-0.0017 Delta / Theta2.8346
0	0%	6.8	8.4	0	23.00	0	0%	0	0.75	0
ARKX Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|23.00C Delta0.9949 Imp Vol0.4829 Bid6.8 Gamma0.004 Theoretical7.96 Ask8.4 Theta-0.0037 Intrinsic Value7.99 Volume0 Vega0.0011 Time Value-7.99 Open Interest21 Rho0.0137 Delta / Theta-272.352 ARKX Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|23.00P Delta-0.0937 Imp Vol1.0147 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-7.99 Volume0 Vega0.0127 Time Value7.99 Open Interest4 Rho-0.0018 Delta / Theta3.2363
					30.99	Price @ Oct 29, 2026 20:19 GMT
0	0%	0.5	1.3	0	31.00	2.16	0%	0.85	1.2	1
ARKX Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|31.00C Delta0.51 Imp Vol0.3018 Bid0.5 Gamma0.1742 Theoretical0.9 Ask1.3 Theta-0.0223 Intrinsic Value-0.01 Volume0 Vega0.0303 Time Value0.01 Open Interest131 Rho0.009 Delta / Theta-22.8324 ARKX Put 31.00 Exp: Nov 20, 2026 Last: 2.16 Chg.: 0% SymbolARKX\|20261120\|31.00P Delta-0.491 Imp Vol0.3324 Bid0.85 Gamma0.1591 Theoretical1.03 Ask1.2 Theta-0.0214 Intrinsic Value0.01 Volume1 Vega0.0302 Time Value2.15 Open Interest42 Rho-0.0082 Delta / Theta22.9595
0.6	1.69%	0.05	0.75	1	32.00	0	0%	1.25	1.7	0
ARKX Call 32.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 1.69% SymbolARKX\|20261120\|32.00C Delta0.3187 Imp Vol0.2639 Bid0.05 Gamma0.1783 Theoretical0.4 Ask0.75 Theta-0.0172 Intrinsic Value-1.01 Volume1 Vega0.0271 Time Value1.61 Open Interest50 Rho0.0057 Delta / Theta-18.4756 ARKX Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|32.00P Delta-0.6779 Imp Vol0.2783 Bid1.25 Gamma0.1723 Theoretical1.48 Ask1.7 Theta-0.0154 Intrinsic Value1.01 Volume0 Vega0.0271 Time Value-1.01 Open Interest56 Rho-0.0101 Delta / Theta44.1339
0	0%	0.25	0.5	0	33.00	0	0%	1.95	3.3	0
ARKX Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|33.00C Delta0.2459 Imp Vol0.3534 Bid0.25 Gamma0.1175 Theoretical0.38 Ask0.5 Theta-0.02 Intrinsic Value-2.01 Volume0 Vega0.0239 Time Value2.01 Open Interest288 Rho0.0044 Delta / Theta-12.3178 ARKX Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20261120\|33.00P Delta-0.7076 Imp Vol0.4391 Bid1.95 Gamma0.1042 Theoretical2.63 Ask3.3 Theta-0.024 Intrinsic Value2.01 Volume0 Vega0.026 Time Value-2.01 Open Interest2 Rho-0.0112 Delta / Theta29.509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,078.30	+141.55	+0.62%
BSE Sensex	74,529.06	+378.02	+0.51%
Nifty Bank	54,952.05	+42.40	+0.08%
Nifty 50 Futures	23,092.00	+44.60	+0.19%
US 500	7,649.1	-71.1	-0.92%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.665	-0.226	-0.22%

Gold	3,998.57	-32.83	-0.81%
Crude Oil WTI	103.38	+1.38	+1.35%
Brent Oil	112.35	+1.55	+1.40%
Natural Gas	2.899	-0.053	-1.80%
Silver	50.958	-1.422	-2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	964.80	-7.10	-0.73%
NTPC	316.80	+6.30	+2.03%
ICICI Bank	1,401.70	+15.10	+1.09%
Reliance Industries	1,160.00	-7.40	-0.63%
DLF	693.25	-1.10	-0.16%
Tata Motors Passenger Vehicles	265.50	-0.50	-0.19%
Tata Steel Ltd	167.97	-1.49	-0.88%

USD/INR	95.352	+0.162	+0.17%
EUR/USD	1.1186	+0.0005	+0.04%
GBP/USD	1.3398	+0.0021	+0.16%
USD/JPY	157.53	-0.18	-0.11%
GBP/INR	127.612	+0.295	+0.23%
EUR/INR	106.5430	+0.0980	+0.09%
USD/CAD	1.3972	-0.0018	-0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	30.99	+0.19	+0.62%
3047	14.40	-0.25	-1.71%
UPB	3.27	+0.29	+9.73%
Purpose Bitcoin C.	14.02	-0.12	-0.85%
MAGIN	9.3000	-0.0200	-0.21%