Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.35 -0.47 -1.43%

29/08 - Closed. Currency in USD

After Hours

32.71

+0.36

+1.11%

5:28:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 331,355
Bid/Ask: 0.00 / 0.00
Day's Range: 32.18 - 32.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

View option data for the ARK Space Exploration & Innovation ETF ETF. View the full ARKX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARKX options table, an open interest chart helps you analyse positioning across ARKX calls and ARKX puts in the ARK Space Exploration & Innovation ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.5	0	22.00	0	0%	0	0.05	0
ARKX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|22.00C Delta0.9646 Imp Vol0.9587 Bid8.6 Gamma0.0105 Theoretical10.55 Ask12.5 Theta-0.0159 Intrinsic Value10.35 Volume0 Vega0.0061 Time Value-10.35 Open Interest0 Rho0.0119 Delta / Theta-60.633 ARKX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|22.00P Delta-0.0118 Imp Vol0.7453 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.35 Volume0 Vega0.0024 Time Value10.35 Open Interest0 Rho-0.0002 Delta / Theta2.8046
0	0%	7.6	11.5	0	23.00	0	0%	0	0.05	0
ARKX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|23.00C Delta0.9615 Imp Vol0.8626 Bid7.6 Gamma0.0125 Theoretical9.55 Ask11.5 Theta-0.0155 Intrinsic Value9.35 Volume0 Vega0.0065 Time Value-9.35 Open Interest0 Rho0.0124 Delta / Theta-62.0952 ARKX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|23.00P Delta-0.0131 Imp Vol0.6694 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.35 Volume0 Vega0.0026 Time Value9.35 Open Interest0 Rho-0.0002 Delta / Theta3.1694
0	0%	6.6	10.5	0	24.00	0	0%	0	0.05	0
ARKX Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|24.00C Delta0.9579 Imp Vol0.7701 Bid6.6 Gamma0.015 Theoretical8.55 Ask10.5 Theta-0.015 Intrinsic Value8.35 Volume0 Vega0.007 Time Value-8.35 Open Interest0 Rho0.0129 Delta / Theta-63.7151 ARKX Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|24.00P Delta-0.0146 Imp Vol0.5961 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-8.35 Volume0 Vega0.0029 Time Value8.35 Open Interest0 Rho-0.0003 Delta / Theta3.6176
					32.35	Price @ Aug 28, 2026 20:20 GMT
0	0%	0.45	1.2	0	33.00	1.19	0%	0.7	1.45	0
ARKX Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|33.00C Delta0.4365 Imp Vol0.3437 Bid0.45 Gamma0.1475 Theoretical0.83 Ask1.2 Theta-0.0264 Intrinsic Value-0.65 Volume0 Vega0.0306 Time Value0.65 Open Interest25 Rho0.0077 Delta / Theta-16.5547 ARKX Put 33.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 0% SymbolARKX\|20260918\|33.00P Delta-0.605 Imp Vol0.2454 Bid0.7 Gamma0.2043 Theoretical1.08 Ask1.45 Theta-0.0158 Intrinsic Value0.65 Volume0 Vega0.0298 Time Value0.54 Open Interest28 Rho-0.0093 Delta / Theta38.2394
0.5	0%	0.2	0.7	0	34.00	0	0%	1.35	2.2	0
ARKX Call 34.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolARKX\|20260918\|34.00C Delta0.2917 Imp Vol0.3292 Bid0.2 Gamma0.1342 Theoretical0.45 Ask0.7 Theta-0.0218 Intrinsic Value-1.65 Volume0 Vega0.0267 Time Value2.15 Open Interest26 Rho0.0052 Delta / Theta-13.3829 ARKX Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|34.00P Delta-0.7952 Imp Vol0.2373 Bid1.35 Gamma0.1581 Theoretical1.78 Ask2.2 Theta-0.0106 Intrinsic Value1.65 Volume0 Vega0.0219 Time Value-1.65 Open Interest8 Rho-0.0103 Delta / Theta75.1557
0.19	-32.14%	0.1	0.25	9	35.00	0	0%	2	3.2	0
ARKX Call 35.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: -32.14% SymbolARKX\|20260918\|35.00C Delta0.1516 Imp Vol0.2952 Bid0.1 Gamma0.1024 Theoretical0.18 Ask0.25 Theta-0.0133 Intrinsic Value-2.65 Volume9 Vega0.0182 Time Value2.84 Open Interest141 Rho0.0027 Delta / Theta-11.4037 ARKX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260918\|35.00P Delta-0.959 Imp Vol0.2058 Bid2 Gamma0.0579 Theoretical2.62 Ask3.2 Theta-0.0022 Intrinsic Value2.65 Volume0 Vega0.0064 Time Value-2.65 Open Interest7 Rho-0.0052 Delta / Theta433.9493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	32.35	-0.47	-1.43%