Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.10 -1.86 -15.56%

25/07 - Closed. Currency in USD

After Hours

10.56

+0.46

+4.55%

4:34:59 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 22,441
Bid/Ask: 0.00 / 0.00
Day's Range: 10.10 - 11.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

View option data for the Tradr 2X Long ACHR Daily ETF. View the full ARCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARCX options table, an open interest chart helps you analyse positioning across ARCX calls and ARCX puts in the Tradr 2X Long ACHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.2	0	1.00	0.15	0%	0	0.7	0
ARCX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|1.00C Delta0.9972 Imp Vol4.3111 Bid8.8 Gamma0.0005 Theoretical9.5 Ask10.2 Theta-0.0009 Intrinsic Value9.19 Volume0 Vega0.0002 Time Value-9.19 Open Interest0 Rho0.0001 Delta / Theta-1,158.1626 ARCX Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolARCX\|20260821\|1.00P Delta-0.015 Imp Vol7.8975 Bid0 Gamma0.0016 Theoretical0.35 Ask0.7 Theta-0.0156 Intrinsic Value-9.19 Volume0 Vega0.0011 Time Value9.34 Open Interest8 Rho-0.0004 Delta / Theta0.9663
0	0%	7.8	9.2	0	2.00	0	0%	0	0.7	0
ARCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|2.00C Delta0.996 Imp Vol3.0266 Bid7.8 Gamma0.0011 Theoretical8.5 Ask9.2 Theta-0.0009 Intrinsic Value8.19 Volume0 Vega0.0002 Time Value-8.19 Open Interest0 Rho0.0002 Delta / Theta-1,098.1499 ARCX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|2.00P Delta-0.0308 Imp Vol5.2165 Bid0 Gamma0.0046 Theoretical0.35 Ask0.7 Theta-0.0189 Intrinsic Value-8.19 Volume0 Vega0.002 Time Value8.19 Open Interest0 Rho-0.0005 Delta / Theta1.632
0	0%	6.7	8.2	0	3.00	0	0%	0	0.7	0
ARCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00C Delta0.9949 Imp Vol2.3118 Bid6.7 Gamma0.0019 Theoretical7.5 Ask8.2 Theta-0.0009 Intrinsic Value7.19 Volume0 Vega0.0003 Time Value-7.19 Open Interest0 Rho0.0003 Delta / Theta-1,094.4532 ARCX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00P Delta-0.0454 Imp Vol3.9414 Bid0 Gamma0.0083 Theoretical0.35 Ask0.7 Theta-0.0196 Intrinsic Value-7.19 Volume0 Vega0.0028 Time Value7.19 Open Interest0 Rho-0.0006 Delta / Theta2.3149
					10.19	Price @ Jul 24, 2026 19:58 GMT
0	0%	1.35	2.45	0	11.00	0	0%	1.6	2.65	0
ARCX Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|11.00C Delta0.5562 Imp Vol1.8666 Bid1.35 Gamma0.0723 Theoretical1.9 Ask2.45 Theta-0.0361 Intrinsic Value-0.81 Volume0 Vega0.0114 Time Value0.81 Open Interest0 Rho0.0026 Delta / Theta-15.4068 ARCX Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|11.00P Delta-0.4608 Imp Vol1.5489 Bid1.6 Gamma0.0872 Theoretical2.12 Ask2.65 Theta-0.033 Intrinsic Value0.81 Volume0 Vega0.0114 Time Value-0.81 Open Interest1 Rho-0.0053 Delta / Theta13.9845
0	0%	1.2	2.2	0	12.00	0	0%	2.25	3.3	0
ARCX Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|12.00C Delta0.5015 Imp Vol1.9769 Bid1.2 Gamma0.069 Theoretical1.7 Ask2.2 Theta-0.0389 Intrinsic Value-1.81 Volume0 Vega0.0115 Time Value1.81 Open Interest4 Rho0.0024 Delta / Theta-12.8786 ARCX Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|12.00P Delta-0.5432 Imp Vol1.5308 Bid2.25 Gamma0.0879 Theoretical2.78 Ask3.3 Theta-0.0327 Intrinsic Value1.81 Volume0 Vega0.0114 Time Value-1.81 Open Interest3 Rho-0.0065 Delta / Theta16.626
0	0%	0.5	1.9	0	13.00	0	0%	2.9	4	0
ARCX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|13.00C Delta0.415 Imp Vol1.7757 Bid0.5 Gamma0.0752 Theoretical1.2 Ask1.9 Theta-0.0343 Intrinsic Value-2.81 Volume0 Vega0.0112 Time Value2.81 Open Interest0 Rho0.0022 Delta / Theta-12.0859 ARCX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|13.00P Delta-0.6265 Imp Vol1.4728 Bid2.9 Gamma0.0868 Theoretical3.45 Ask4 Theta-0.0302 Intrinsic Value2.81 Volume0 Vega0.0108 Time Value-2.81 Open Interest0 Rho-0.0077 Delta / Theta20.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	10.10	-1.86	-15.56%