Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.22 +0.71 +4.05%

02/05 - Closed. Currency in USD

After Hours

18.43

+0.21

+1.15%

5:27:00 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 18,323
Bid/Ask: 0.00 / 0.00
Day's Range: 16.72 - 18.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

View option data for the Tradr 2X Long ACHR Daily ETF. View the full ARCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ARCX options table, an open interest chart helps you analyse positioning across ARCX calls and ARCX puts in the Tradr 2X Long ACHR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.1	0	5.00	0	0%	0	0.75	0
ARCX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|5.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value-13.22 Open Interest0 Rho0 Delta / Theta0 ARCX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|5.00P Delta-0.0351 Imp Vol4.9974 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0494 Intrinsic Value-13.22 Volume0 Vega0.0028 Time Value13.22 Open Interest0 Rho-0.0004 Delta / Theta0.711
0	0%	7.4	9.2	0	10.00	0.28	0%	0	0.95	0
ARCX Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|10.00C Delta0.9657 Imp Vol1.8762 Bid7.4 Gamma0.0112 Theoretical8.3 Ask9.2 Theta-0.0157 Intrinsic Value8.22 Volume0 Vega0.0026 Time Value-8.22 Open Interest0 Rho0.002 Delta / Theta-61.6113 ARCX Put 10.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolARCX\|20260515\|10.00P Delta-0.0834 Imp Vol2.7477 Bid0 Gamma0.0156 Theoretical0.48 Ask0.95 Theta-0.0539 Intrinsic Value-8.22 Volume0 Vega0.0055 Time Value8.5 Open Interest2 Rho-0.0008 Delta / Theta1.5485
6.27	0%	5.7	7.5	0	12.00	0.67	0%	0	0.5	0
ARCX Call 12.00 Exp: May 15, 2026 Last: 6.27 Chg.: 0% SymbolARCX\|20260515\|12.00C Delta0.8961 Imp Vol1.9842 Bid5.7 Gamma0.0253 Theoretical6.6 Ask7.5 Theta-0.0427 Intrinsic Value6.22 Volume0 Vega0.0063 Time Value0.05 Open Interest1 Rho0.0028 Delta / Theta-20.9814 ARCX Put 12.00 Exp: May 15, 2026 Last: 0.67 Chg.: 0% SymbolARCX\|20260515\|12.00P Delta-0.0788 Imp Vol1.7057 Bid0 Gamma0.0241 Theoretical0.25 Ask0.5 Theta-0.0321 Intrinsic Value-6.22 Volume0 Vega0.0052 Time Value6.89 Open Interest4 Rho-0.0006 Delta / Theta2.453
					18.22	Price @ May 01, 2026 21:02 GMT
0	0%	1.7	2.7	0	19.00	0	0%	2.4	3.8	0
ARCX Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|19.00C Delta0.519 Imp Vol1.7909 Bid1.7 Gamma0.0622 Theoretical2.2 Ask2.7 Theta-0.0892 Intrinsic Value-0.78 Volume0 Vega0.0142 Time Value0.78 Open Interest0 Rho0.0025 Delta / Theta-5.8153 ARCX Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|19.00P Delta-0.4742 Imp Vol1.853 Bid2.4 Gamma0.06 Theoretical3.1 Ask3.8 Theta-0.0947 Intrinsic Value0.78 Volume0 Vega0.0142 Time Value-0.78 Open Interest0 Rho-0.0045 Delta / Theta5.0061
0	0%	1.25	2.35	0	20.00	3.15	0%	2.9	4.4	0
ARCX Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260515\|20.00C Delta0.4575 Imp Vol1.7585 Bid1.25 Gamma0.0631 Theoretical1.8 Ask2.35 Theta-0.0874 Intrinsic Value-1.78 Volume0 Vega0.0141 Time Value1.78 Open Interest0 Rho0.0022 Delta / Theta-5.2345 ARCX Put 20.00 Exp: May 15, 2026 Last: 3.15 Chg.: 0% SymbolARCX\|20260515\|20.00P Delta-0.5369 Imp Vol1.786 Bid2.9 Gamma0.0621 Theoretical3.65 Ask4.4 Theta-0.0912 Intrinsic Value1.78 Volume0 Vega0.0141 Time Value1.37 Open Interest1 Rho-0.0051 Delta / Theta5.8868
2.92	0%	0.95	2	0	21.00	4.3	0%	3.8	5.1	0
ARCX Call 21.00 Exp: May 15, 2026 Last: 2.92 Chg.: 0% SymbolARCX\|20260515\|21.00C Delta0.3998 Imp Vol1.7416 Bid0.95 Gamma0.0621 Theoretical1.48 Ask2 Theta-0.0844 Intrinsic Value-2.78 Volume0 Vega0.0138 Time Value5.7 Open Interest1 Rho0.002 Delta / Theta-4.7346 ARCX Put 21.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolARCX\|20260515\|21.00P Delta-0.5823 Imp Vol1.8609 Bid3.8 Gamma0.0585 Theoretical4.45 Ask5.1 Theta-0.0934 Intrinsic Value2.78 Volume0 Vega0.0139 Time Value1.52 Open Interest2 Rho-0.0057 Delta / Theta6.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long ACH.	18.22	+0.71	+4.05%
KRAR	103.00	-1.00	-0.96%
CNDR	0.32	0.00	0.00%