Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.23 -0.88 -3.80%

01:29:59 - Closed. Currency in USD

After Hours

22.00

-0.23

-1.03%

5:11:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 210,061
Bid/Ask: 0.00 / 0.00
Day's Range: 21.67 - 23.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

View option data for the Tradr 2X Long APP Daily ETF. View the full APPX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APPX options table, an open interest chart helps you analyse positioning across APPX calls and APPX puts in the Tradr 2X Long APP Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.2	0	15.00	0.9	5.88%	0.75	1.25	3
APPX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|15.00C Delta0.851 Imp Vol1.8531 Bid7.9 Gamma0.0202 Theoretical8.55 Ask9.2 Theta-0.0486 Intrinsic Value7.23 Volume0 Vega0.0144 Time Value-7.23 Open Interest0 Rho0.008 Delta / Theta-17.5012 APPX Put 15.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 5.88% SymbolAPPX\|20260821\|15.00P Delta-0.1422 Imp Vol1.7547 Bid0.75 Gamma0.0207 Theoretical1 Ask1.25 Theta-0.0433 Intrinsic Value-7.23 Volume3 Vega0.0139 Time Value8.13 Open Interest16 Rho-0.0029 Delta / Theta3.2846
5.5	-6.78%	4.6	6	1	20.00	2.87	4.36%	2.4	3.4	11
APPX Call 20.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: -6.78% SymbolAPPX\|20260821\|20.00C Delta0.6841 Imp Vol1.7161 Bid4.6 Gamma0.0335 Theoretical5.3 Ask6 Theta-0.0685 Intrinsic Value2.23 Volume1 Vega0.022 Time Value3.27 Open Interest6 Rho0.0077 Delta / Theta-9.9832 APPX Put 20.00 Exp: Aug 21, 2026 Last: 2.87 Chg.: 4.36% SymbolAPPX\|20260821\|20.00P Delta-0.3163 Imp Vol1.7262 Bid2.4 Gamma0.0333 Theoretical2.9 Ask3.4 Theta-0.0671 Intrinsic Value-2.23 Volume11 Vega0.022 Time Value5.1 Open Interest367 Rho-0.0067 Delta / Theta4.7146
					22.23	Price @ Jul 24, 2026 20:24 GMT
3.15	-10%	2.6	3.7	8	25.00	5.62	0.36%	5.1	6.2	7
APPX Call 25.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: -10% SymbolAPPX\|20260821\|25.00C Delta0.4983 Imp Vol1.6655 Bid2.6 Gamma0.0387 Theoretical3.15 Ask3.7 Theta-0.0743 Intrinsic Value-2.77 Volume8 Vega0.0247 Time Value5.92 Open Interest45 Rho0.0061 Delta / Theta-6.7057 APPX Put 25.00 Exp: Aug 21, 2026 Last: 5.62 Chg.: 0.36% SymbolAPPX\|20260821\|25.00P Delta-0.5056 Imp Vol1.6382 Bid5.1 Gamma0.0394 Theoretical5.65 Ask6.2 Theta-0.0709 Intrinsic Value2.77 Volume7 Vega0.0247 Time Value2.85 Open Interest148 Rho-0.0109 Delta / Theta7.1335
0	0%	1.55	2.9	0	29.00	8	0%	7.9	9.3	0
APPX Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|29.00C Delta0.382 Imp Vol1.7218 Bid1.55 Gamma0.0358 Theoretical2.23 Ask2.9 Theta-0.0733 Intrinsic Value-6.77 Volume0 Vega0.0236 Time Value6.77 Open Interest12 Rho0.0048 Delta / Theta-5.2137 APPX Put 29.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolAPPX\|20260821\|29.00P Delta-0.6331 Imp Vol1.6426 Bid7.9 Gamma0.0371 Theoretical8.6 Ask9.3 Theta-0.0666 Intrinsic Value6.77 Volume0 Vega0.0233 Time Value1.23 Open Interest31 Rho-0.0139 Delta / Theta9.5069
1.96	0%	1.6	2.7	7	30.00	0	0%	8.7	9.9	0
APPX Call 30.00 Exp: Aug 21, 2026 Last: 1.96 Chg.: 0% SymbolAPPX\|20260821\|30.00C Delta0.3655 Imp Vol1.779 Bid1.6 Gamma0.0341 Theoretical2.15 Ask2.7 Theta-0.0746 Intrinsic Value-7.77 Volume7 Vega0.0233 Time Value9.73 Open Interest17 Rho0.0046 Delta / Theta-4.899 APPX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|30.00P Delta-0.6693 Imp Vol1.6002 Bid8.7 Gamma0.0367 Theoretical9.3 Ask9.9 Theta-0.0622 Intrinsic Value7.77 Volume0 Vega0.0224 Time Value-7.77 Open Interest103 Rho-0.0146 Delta / Theta10.7526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	22.23	-0.88	-3.80%
	TVD	8,600.0	0.0	0.00%