Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.11 -1.65 -6.66%

01:29:59 - Closed. Currency in USD

After Hours

23.19

+0.08

+0.35%

10:38:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 350,345
Bid/Ask: 0.00 / 0.00
Day's Range: 22.80 - 24.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

View option data for the Tradr 2X Long APP Daily ETF. View the full APPX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APPX options table, an open interest chart helps you analyse positioning across APPX calls and APPX puts in the Tradr 2X Long APP Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.9	0	15.00	0.85	8.97%	0.75	1	2
APPX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|15.00C Delta0.8652 Imp Vol1.8354 Bid8.6 Gamma0.0181 Theoretical9.25 Ask9.9 Theta-0.0459 Intrinsic Value8.11 Volume0 Vega0.0142 Time Value-8.11 Open Interest0 Rho0.0086 Delta / Theta-18.8579 APPX Put 15.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 8.97% SymbolAPPX\|20260821\|15.00P Delta-0.1256 Imp Vol1.7104 Bid0.75 Gamma0.0185 Theoretical0.88 Ask1 Theta-0.0394 Intrinsic Value-8.11 Volume2 Vega0.0135 Time Value8.96 Open Interest14 Rho-0.0027 Delta / Theta3.1861
5.9	0%	5.3	6.8	2	20.00	2.45	1.24%	2.45	2.8	190
APPX Call 20.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 0% SymbolAPPX\|20260821\|20.00C Delta0.7086 Imp Vol1.7749 Bid5.3 Gamma0.0296 Theoretical6.05 Ask6.8 Theta-0.0696 Intrinsic Value3.11 Volume2 Vega0.0224 Time Value2.79 Open Interest4 Rho0.0082 Delta / Theta-10.1849 APPX Put 20.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 1.24% SymbolAPPX\|20260821\|20.00P Delta-0.2906 Imp Vol1.6808 Bid2.45 Gamma0.0313 Theoretical2.63 Ask2.8 Theta-0.064 Intrinsic Value-3.11 Volume190 Vega0.0224 Time Value5.56 Open Interest179 Rho-0.0066 Delta / Theta4.5411
					23.11	Price @ Jul 23, 2026 20:24 GMT
3.5	-31.91%	2.6	3.9	7	25.00	5.6	12%	5.1	5.9	7
APPX Call 25.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -31.91% SymbolAPPX\|20260821\|25.00C Delta0.5168 Imp Vol1.5187 Bid2.6 Gamma0.0402 Theoretical3.25 Ask3.9 Theta-0.069 Intrinsic Value-1.89 Volume7 Vega0.026 Time Value5.39 Open Interest41 Rho0.0069 Delta / Theta-7.4902 APPX Put 25.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 12% SymbolAPPX\|20260821\|25.00P Delta-0.4662 Imp Vol1.7016 Bid5.1 Gamma0.0358 Theoretical5.5 Ask5.9 Theta-0.0747 Intrinsic Value1.89 Volume7 Vega0.0259 Time Value3.71 Open Interest145 Rho-0.011 Delta / Theta6.2376
0	0%	2.1	3.5	0	29.00	8	5.26%	7.5	9.1	1
APPX Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|29.00C Delta0.4262 Imp Vol1.7944 Bid2.1 Gamma0.0335 Theoretical2.8 Ask3.5 Theta-0.0799 Intrinsic Value-5.89 Volume0 Vega0.0256 Time Value5.89 Open Interest12 Rho0.0056 Delta / Theta-5.3348 APPX Put 29.00 Exp: Aug 21, 2026 Last: 8 Chg.: 5.26% SymbolAPPX\|20260821\|29.00P Delta-0.5913 Imp Vol1.6894 Bid7.5 Gamma0.0353 Theoretical8.3 Ask9.1 Theta-0.0721 Intrinsic Value5.89 Volume1 Vega0.0254 Time Value2.11 Open Interest30 Rho-0.0141 Delta / Theta8.2039
3.09	0%	1.9	2.3	0	30.00	0	0%	8.3	9.5	0
APPX Call 30.00 Exp: Aug 21, 2026 Last: 3.09 Chg.: 0% SymbolAPPX\|20260821\|30.00C Delta0.3675 Imp Vol1.6072 Bid1.9 Gamma0.0359 Theoretical2.1 Ask2.3 Theta-0.0688 Intrinsic Value-6.89 Volume0 Vega0.0246 Time Value9.98 Open Interest17 Rho0.0051 Delta / Theta-5.343 APPX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|30.00P Delta-0.6312 Imp Vol1.621 Bid8.3 Gamma0.0358 Theoretical8.9 Ask9.5 Theta-0.0669 Intrinsic Value6.89 Volume0 Vega0.0246 Time Value-6.89 Open Interest103 Rho-0.0148 Delta / Theta9.4307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,761.15	-108.45	-0.45%
BSE Sensex	75,828.28	-563.11	-0.74%
Nifty Bank	56,562.95	-29.05	-0.05%
Nifty 50 Futures	23,789.00	-97.00	-0.41%
US 500	7,403.6	-4.5	-0.06%
FTSE 100	10,592.43	-46.74	-0.44%
Dollar Index	101.222	-0.064	-0.06%

Gold	4,039.20	-11.00	-0.27%
Crude Oil WTI	90.81	-1.38	-1.50%
Brent Oil	99.25	-1.44	-1.43%
Natural Gas	2.888	-0.027	-0.93%
Silver	58.020	-0.034	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.40	+0.80	+0.08%
NTPC	348.15	-0.45	-0.13%
ICICI Bank	1,433.90	-0.70	-0.05%
Reliance Industries	1,282.60	+10.40	+0.82%
DLF	644.20	+2.00	+0.31%
Tata Motors Passenger Vehicles	323.85	-0.45	-0.14%
Tata Steel Ltd	183.15	-1.08	-0.59%

USD/INR	96.652	+0.079	+0.08%
EUR/USD	1.1385	+0.0009	+0.08%
GBP/USD	1.3322	+0.0008	+0.06%
USD/JPY	163.80	-0.05	-0.03%
GBP/INR	128.586	+0.019	+0.01%
EUR/INR	109.8970	+0.0110	+0.01%
USD/CAD	1.4076	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	23.11	-1.65	-6.66%