Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.49 -0.96 -2.79%

25/04 - Closed. Currency in USD

After Hours

33.19

-0.49

-1.45%

5:23:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 752,438
Bid/Ask: 0.00 / 0.00
Day's Range: 31.09 - 34.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.85	-14.18%	18.7	20.6	2	14.00	0.57	0%	0	1.45	0
APPX Call 14.00 Exp: May 15, 2026 Last: 17.85 Chg.: -14.18% SymbolAPPX\|20260515\|14.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.68 Volume2 Vega0 Time Value-1.83 Open Interest4 Rho0 Delta / Theta0 APPX Put 14.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0% SymbolAPPX\|20260515\|14.00P Delta-0.0536 Imp Vol2.9252 Bid0 Gamma0.0046 Theoretical0.73 Ask1.45 Theta-0.0614 Intrinsic Value-19.68 Volume0 Vega0.0088 Time Value20.25 Open Interest1 Rho-0.0013 Delta / Theta0.8737
17	-17.44%	17.8	19.7	1	15.00	0	0%	0	1.5	0
APPX Call 15.00 Exp: May 15, 2026 Last: 17 Chg.: -17.44% SymbolAPPX\|20260515\|15.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.68 Volume1 Vega0 Time Value-1.68 Open Interest1 Rho0 Delta / Theta0 APPX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|15.00P Delta-0.0589 Imp Vol2.7542 Bid0 Gamma0.0053 Theoretical0.75 Ask1.5 Theta-0.0622 Intrinsic Value-18.68 Volume0 Vega0.0095 Time Value18.68 Open Interest2 Rho-0.0014 Delta / Theta0.9468
16.08	-15.01%	16.9	19.1	10	16.00	0	0%	0	1.55	0
APPX Call 16.00 Exp: May 15, 2026 Last: 16.08 Chg.: -15.01% SymbolAPPX\|20260515\|16.00C Delta0.9766 Imp Vol1.7619 Bid16.9 Gamma0.0039 Theoretical18 Ask19.1 Theta-0.0203 Intrinsic Value17.68 Volume10 Vega0.0045 Time Value-1.6 Open Interest5 Rho0.0086 Delta / Theta-47.9902 APPX Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|16.00P Delta-0.0646 Imp Vol2.5933 Bid0 Gamma0.006 Theoretical0.78 Ask1.55 Theta-0.0629 Intrinsic Value-17.68 Volume0 Vega0.0102 Time Value17.68 Open Interest0 Rho-0.0016 Delta / Theta1.0263
					33.68	Price @ Apr 24, 2026 20:24 GMT
5.95	0.34%	4.8	6.3	1	34.00	4.35	0%	5.6	7.4	0
APPX Call 34.00 Exp: May 15, 2026 Last: 5.95 Chg.: 0.34% SymbolAPPX\|20260515\|34.00C Delta0.5858 Imp Vol1.8679 Bid4.8 Gamma0.0257 Theoretical5.95 Ask6.3 Theta-0.142 Intrinsic Value-0.32 Volume1 Vega0.0316 Time Value6.27 Open Interest15 Rho0.008 Delta / Theta-4.1267 APPX Put 34.00 Exp: May 15, 2026 Last: 4.35 Chg.: 0% SymbolAPPX\|20260515\|34.00P Delta-0.4079 Imp Vol2.006 Bid5.6 Gamma0.0239 Theoretical6.5 Ask7.4 Theta-0.1487 Intrinsic Value0.32 Volume0 Vega0.0315 Time Value4.03 Open Interest25 Rho-0.0101 Delta / Theta2.7438
5.4	-10%	4.8	6	54	35.00	7.21	26.49%	6.3	8	19
APPX Call 35.00 Exp: May 15, 2026 Last: 5.4 Chg.: -10% SymbolAPPX\|20260515\|35.00C Delta0.5574 Imp Vol1.8196 Bid4.8 Gamma0.0268 Theoretical5.4 Ask6 Theta-0.1401 Intrinsic Value-1.32 Volume54 Vega0.032 Time Value6.72 Open Interest58 Rho0.0077 Delta / Theta-3.9791 APPX Put 35.00 Exp: May 15, 2026 Last: 7.21 Chg.: 26.49% SymbolAPPX\|20260515\|35.00P Delta-0.4296 Imp Vol2.0378 Bid6.3 Gamma0.0238 Theoretical7.21 Ask8 Theta-0.1527 Intrinsic Value1.32 Volume19 Vega0.0319 Time Value5.89 Open Interest84 Rho-0.0107 Delta / Theta2.8134
4.8	0%	4	6.4	1	36.00	7.18	-5.53%	6.9	8.7	1
APPX Call 36.00 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260515\|36.00C Delta0.5262 Imp Vol1.7489 Bid4 Gamma0.0281 Theoretical4.8 Ask6.4 Theta-0.1358 Intrinsic Value-2.32 Volume1 Vega0.0323 Time Value7.12 Open Interest5 Rho0.0075 Delta / Theta-3.8762 APPX Put 36.00 Exp: May 15, 2026 Last: 7.18 Chg.: -5.53% SymbolAPPX\|20260515\|36.00P Delta-0.4677 Imp Vol1.8322 Bid6.9 Gamma0.0268 Theoretical7.18 Ask8.7 Theta-0.1387 Intrinsic Value2.32 Volume1 Vega0.0323 Time Value4.86 Open Interest5 Rho-0.0113 Delta / Theta3.3711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	33.49	-0.96	-2.79%