Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.29 +2.19 +9.91%

02:29:59 - Closed. Currency in USD

After Hours

23.66

-0.63

-2.59%

11:31:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,376,031
Bid/Ask: 0.00 / 0.00
Day's Range: 22.07 - 24.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	8.5	9.9	4	15.00	0.75	-6.25%	0.55	0.95	1
APPX Call 15.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolAPPX\|20260220\|15.00C Delta0.9515 Imp Vol1.2553 Bid8.5 Gamma0.0137 Theoretical9 Ask9.9 Theta-0.0182 Intrinsic Value9.29 Volume4 Vega0.0059 Time Value-0.29 Open Interest118 Rho0.0082 Delta / Theta-52.4165 APPX Put 15.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -6.25% SymbolAPPX\|20260220\|15.00P Delta-0.1113 Imp Vol1.9187 Bid0.55 Gamma0.0169 Theoretical0.75 Ask0.95 Theta-0.048 Intrinsic Value-9.29 Volume1 Vega0.0111 Time Value10.04 Open Interest102 Rho-0.0019 Delta / Theta2.3182
5.9	31.11%	5.4	6	3	20.00	2.05	-6.82%	1.7	2.2	13
APPX Call 20.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 31.11% SymbolAPPX\|20260220\|20.00C Delta0.7349 Imp Vol1.7261 Bid5.4 Gamma0.0325 Theoretical5.9 Ask6 Theta-0.0763 Intrinsic Value4.29 Volume3 Vega0.0191 Time Value1.61 Open Interest554 Rho0.007 Delta / Theta-9.6374 APPX Put 20.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: -6.82% SymbolAPPX\|20260220\|20.00P Delta-0.2652 Imp Vol1.7218 Bid1.7 Gamma0.0326 Theoretical2.05 Ask2.2 Theta-0.0742 Intrinsic Value-4.29 Volume13 Vega0.0191 Time Value6.34 Open Interest356 Rho-0.0045 Delta / Theta3.5754
4.9	28.95%	4.5	5.2	30	21.68	2.9	0%	2.4	3	1
APPX Call 21.68 Exp: Feb 20, 2026 Last: 4.9 Chg.: 28.95% SymbolAPPX\|20260220\|21.68C Delta0.6692 Imp Vol1.6835 Bid4.5 Gamma0.0369 Theoretical4.9 Ask5.2 Theta-0.0821 Intrinsic Value2.61 Volume30 Vega0.0212 Time Value2.29 Open Interest44 Rho0.0066 Delta / Theta-8.1474 APPX Put 21.68 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolAPPX\|20260220\|21.68P Delta-0.3314 Imp Vol1.7613 Bid2.4 Gamma0.0353 Theoretical2.9 Ask3 Theta-0.0839 Intrinsic Value-2.61 Volume1 Vega0.0212 Time Value5.51 Open Interest145 Rho-0.0057 Delta / Theta3.95
					24.29	Price @ Jan 29, 2026 21:24 GMT
3.25	14.44%	2.95	3.7	15	24.68	4.7	-6.56%	4	4.9	5
APPX Call 24.68 Exp: Feb 20, 2026 Last: 3.25 Chg.: 14.44% SymbolAPPX\|20260220\|24.68C Delta0.5399 Imp Vol1.5478 Bid2.95 Gamma0.0439 Theoretical3.25 Ask3.7 Theta-0.0825 Intrinsic Value-0.39 Volume15 Vega0.0232 Time Value3.64 Open Interest49 Rho0.0058 Delta / Theta-6.541 APPX Put 24.68 Exp: Feb 20, 2026 Last: 4.7 Chg.: -6.56% SymbolAPPX\|20260220\|24.68P Delta-0.4423 Imp Vol1.8157 Bid4 Gamma0.0373 Theoretical4.7 Ask4.9 Theta-0.0939 Intrinsic Value0.39 Volume5 Vega0.0231 Time Value4.31 Open Interest174 Rho-0.0079 Delta / Theta4.712
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
3.12	35.06%	2.55	3.3	7	25.68	4.96	-2.75%	4.6	5.9	10
APPX Call 25.68 Exp: Feb 20, 2026 Last: 3.12 Chg.: 35.06% SymbolAPPX\|20260220\|25.68C Delta0.5081 Imp Vol1.6503 Bid2.55 Gamma0.0414 Theoretical3.12 Ask3.3 Theta-0.0883 Intrinsic Value-1.39 Volume7 Vega0.0233 Time Value4.51 Open Interest88 Rho0.0054 Delta / Theta-5.754 APPX Put 25.68 Exp: Feb 20, 2026 Last: 4.96 Chg.: -2.75% SymbolAPPX\|20260220\|25.68P Delta-0.492 Imp Vol1.6551 Bid4.6 Gamma0.0413 Theoretical4.96 Ask5.9 Theta-0.0862 Intrinsic Value1.39 Volume10 Vega0.0233 Time Value3.57 Open Interest130 Rho-0.0085 Delta / Theta5.7053
2.56	0%	2.15	3	2	26.68	6.2	0%	5.2	6.6	0
APPX Call 26.68 Exp: Feb 20, 2026 Last: 2.56 Chg.: 0% SymbolAPPX\|20260220\|26.68C Delta0.4588 Imp Vol1.5522 Bid2.15 Gamma0.0438 Theoretical2.56 Ask3 Theta-0.0826 Intrinsic Value-2.39 Volume2 Vega0.0232 Time Value4.95 Open Interest83 Rho0.005 Delta / Theta-5.5526 APPX Put 26.68 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolAPPX\|20260220\|26.68P Delta-0.5165 Imp Vol1.7727 Bid5.2 Gamma0.0385 Theoretical5.9 Ask6.6 Theta-0.0923 Intrinsic Value2.39 Volume0 Vega0.0233 Time Value3.81 Open Interest32 Rho-0.0092 Delta / Theta5.5967
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,248.15	-170.75	-0.67%
BSE Sensex	82,053.75	-512.62	-0.62%
Nifty Bank	59,757.85	-200.00	-0.33%
Nifty 50 Futures	25,352.50	-183.80	-0.72%
US 500	6,925.5	-43.4	-0.62%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,215.90	-138.90	-2.59%
Crude Oil WTI	64.38	-1.04	-1.59%
Brent Oil	68.52	-1.07	-1.54%
Natural Gas	3.857	-0.025	-0.64%
Silver	110.180	-4.249	-3.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.65	+6.45	+0.60%
NTPC	355.60	-2.55	-0.71%
ICICI Bank	1,360.50	-23.10	-1.67%
Reliance Industries	1,387.40	-3.60	-0.26%
DLF	635.70	-2.85	-0.45%
Tata Motors Passenger Vehicles	349.65	-2.15	-0.61%
Tata Steel Ltd	192.44	-9.88	-4.88%

USD/INR	91.871	+0.094	+0.10%
EUR/USD	1.1928	-0.0041	-0.34%
GBP/USD	1.3761	-0.0045	-0.33%
USD/JPY	153.85	+0.74	+0.48%
GBP/INR	126.496	-0.230	-0.18%
EUR/INR	109.6920	-0.1860	-0.17%
USD/CAD	1.3516	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	24.29	+2.19	+9.91%