Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.46 +1.97 +5.88%

01:29:59 - Closed. Currency in USD

After Hours

35.39

-0.07

-0.20%

5:23:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 520,617
Bid/Ask: 0.00 / 0.00
Day's Range: 32.85 - 35.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.85	0%	20.1	21.8	0	14.00	0.57	0%	0	1.05	0
APPX Call 14.00 Exp: May 15, 2026 Last: 17.85 Chg.: 0% SymbolAPPX\|20260515\|14.00C Delta0.9792 Imp Vol2.3041 Bid20.1 Gamma0.0028 Theoretical20.95 Ask21.8 Theta-0.0261 Intrinsic Value21.46 Volume0 Vega0.0039 Time Value-3.61 Open Interest4 Rho0.0065 Delta / Theta-37.5444 APPX Put 14.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0% SymbolAPPX\|20260515\|14.00P Delta-0.0431 Imp Vol2.9564 Bid0 Gamma0.004 Theoretical0.53 Ask1.05 Theta-0.0578 Intrinsic Value-21.46 Volume0 Vega0.0071 Time Value22.03 Open Interest1 Rho-0.0009 Delta / Theta0.7449
17	0%	19.1	20.8	0	15.00	0	0%	0	1.3	0
APPX Call 15.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPPX\|20260515\|15.00C Delta0.9777 Imp Vol2.1414 Bid19.1 Gamma0.0032 Theoretical19.95 Ask20.8 Theta-0.0258 Intrinsic Value20.46 Volume0 Vega0.0041 Time Value-3.46 Open Interest0 Rho0.0069 Delta / Theta-37.9566 APPX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|15.00P Delta-0.0522 Imp Vol2.918 Bid0 Gamma0.0047 Theoretical0.65 Ask1.3 Theta-0.0666 Intrinsic Value-20.46 Volume0 Vega0.0082 Time Value20.46 Open Interest2 Rho-0.0011 Delta / Theta0.7843
16.08	0%	18.2	19.9	0	16.00	0	0%	0	1.4	0
APPX Call 16.00 Exp: May 15, 2026 Last: 16.08 Chg.: 0% SymbolAPPX\|20260515\|16.00C Delta0.9673 Imp Vol2.19 Bid18.2 Gamma0.0043 Theoretical19.05 Ask19.9 Theta-0.0358 Intrinsic Value19.46 Volume0 Vega0.0056 Time Value-3.38 Open Interest5 Rho0.0072 Delta / Theta-27.0304 APPX Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|16.00P Delta-0.0585 Imp Vol2.7817 Bid0 Gamma0.0054 Theoretical0.7 Ask1.4 Theta-0.0694 Intrinsic Value-19.46 Volume0 Vega0.009 Time Value19.46 Open Interest0 Rho-0.0012 Delta / Theta0.8428
					35.46	Price @ Apr 27, 2026 20:24 GMT
4.6	-4.17%	4.6	6.1	1	36.00	7.18	0%	6.2	7.8	0
APPX Call 36.00 Exp: May 15, 2026 Last: 4.6 Chg.: -4.17% SymbolAPPX\|20260515\|36.00C Delta0.5374 Imp Vol1.6594 Bid4.6 Gamma0.031 Theoretical4.6 Ask6.1 Theta-0.1427 Intrinsic Value-0.54 Volume1 Vega0.0307 Time Value5.14 Open Interest6 Rho0.0069 Delta / Theta-3.7657 APPX Put 36.00 Exp: May 15, 2026 Last: 7.18 Chg.: 0% SymbolAPPX\|20260515\|36.00P Delta-0.4385 Imp Vol2.0585 Bid6.2 Gamma0.0248 Theoretical7 Ask7.8 Theta-0.1721 Intrinsic Value0.54 Volume0 Vega0.0304 Time Value6.64 Open Interest4 Rho-0.0094 Delta / Theta2.5483
4.52	0%	4.1	5.7	0	37.00	5.69	0%	6.8	8.4	0
APPX Call 37.00 Exp: May 15, 2026 Last: 4.52 Chg.: 0% SymbolAPPX\|20260515\|37.00C Delta0.5252 Imp Vol1.8794 Bid4.1 Gamma0.0274 Theoretical4.9 Ask5.7 Theta-0.1618 Intrinsic Value-1.54 Volume0 Vega0.0307 Time Value6.06 Open Interest24 Rho0.0066 Delta / Theta-3.2468 APPX Put 37.00 Exp: May 15, 2026 Last: 5.69 Chg.: 0% SymbolAPPX\|20260515\|37.00P Delta-0.4629 Imp Vol2.049 Bid6.8 Gamma0.027 Theoretical7.6 Ask8.4 Theta-0.1725 Intrinsic Value1.54 Volume0 Vega0.0307 Time Value4.15 Open Interest20 Rho-0.01 Delta / Theta2.6838
4.7	9.3%	3.7	4.8	3	38.00	6.5	0%	7.4	8.9	0
APPX Call 38.00 Exp: May 15, 2026 Last: 4.7 Chg.: 9.3% SymbolAPPX\|20260515\|38.00C Delta0.504 Imp Vol1.9278 Bid3.7 Gamma0.0268 Theoretical4.7 Ask4.8 Theta-0.1662 Intrinsic Value-2.54 Volume3 Vega0.0308 Time Value7.24 Open Interest13 Rho0.0063 Delta / Theta-3.033 APPX Put 38.00 Exp: May 15, 2026 Last: 6.5 Chg.: 0% SymbolAPPX\|20260515\|38.00P Delta-0.489 Imp Vol2.0161 Bid7.4 Gamma0.0257 Theoretical8.15 Ask8.9 Theta-0.1702 Intrinsic Value2.54 Volume0 Vega0.0308 Time Value3.96 Open Interest23 Rho-0.0105 Delta / Theta2.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,191.7	+17.7	+0.25%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.255	-0.065	-0.07%

Gold	4,714.24	+20.54	+0.44%
Crude Oil WTI	96.32	-0.05	-0.05%
Brent Oil	101.73	-0.15	-0.15%
Natural Gas	2.721	-0.010	-0.37%
Silver	76.125	+1.100	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1727	+0.0003	+0.03%
GBP/USD	1.3541	+0.0002	+0.01%
USD/JPY	159.32	-0.09	-0.06%
GBP/INR	127.545	+0.068	+0.05%
EUR/INR	110.4590	+0.0410	+0.04%
USD/CAD	1.3613	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	35.46	+1.97	+5.88%
	300259	4.51	+0.03	+0.67%