Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.23 +0.22 +1.69%

01:29:59 - Closed. Currency in USD

After Hours

13.40

+0.17

+1.28%

5:29:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,805,975
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 13.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

View option data for the Tradr 2X Long APP Daily ETF. View the full APPX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APPX options table, an open interest chart helps you analyse positioning across APPX calls and APPX puts in the Tradr 2X Long APP Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.52	0%	12.1	13	6	1.00	0	0%	0	0.45	0
APPX Call 1.00 Exp: Aug 21, 2026 Last: 12.52 Chg.: 0% SymbolAPPX\|20260821\|1.00C Delta0.9933 Imp Vol10.9591 Bid12.1 Gamma0.0009 Theoretical12.55 Ask13 Theta-0.0275 Intrinsic Value12.23 Volume6 Vega0.0003 Time Value0.29 Open Interest0 Rho0.0002 Delta / Theta-36.1528 APPX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|1.00P Delta-0.0106 Imp Vol14.2046 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0529 Intrinsic Value-12.23 Volume0 Vega0.0005 Time Value12.23 Open Interest0 Rho-0.0001 Delta / Theta0.1997
0	0%	11.1	12	0	2.00	0	0%	0	0.45	0
APPX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|2.00C Delta0.9894 Imp Vol7.8136 Bid11.1 Gamma0.0019 Theoretical11.55 Ask12 Theta-0.0294 Intrinsic Value11.23 Volume0 Vega0.0005 Time Value-11.23 Open Interest0 Rho0.0003 Delta / Theta-33.6748 APPX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|2.00P Delta-0.0189 Imp Vol9.8958 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0607 Intrinsic Value-11.23 Volume0 Vega0.0009 Time Value11.23 Open Interest0 Rho-0.0001 Delta / Theta0.3107
0	0%	10.1	11	0	3.00	0	0%	0	0.45	0
APPX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|3.00C Delta0.9859 Imp Vol6.136 Bid10.1 Gamma0.0031 Theoretical10.55 Ask11 Theta-0.0297 Intrinsic Value10.23 Volume0 Vega0.0007 Time Value-10.23 Open Interest0 Rho0.0005 Delta / Theta-33.1668 APPX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260821\|3.00P Delta-0.0263 Imp Vol7.7407 Bid0 Gamma0.0042 Theoretical0.23 Ask0.45 Theta-0.0629 Intrinsic Value-10.23 Volume0 Vega0.0011 Time Value10.23 Open Interest0 Rho-0.0001 Delta / Theta0.4185
					13.23	Price @ Aug 14, 2026 20:24 GMT
0.5	11.11%	0.25	0.7	54	14.00	1.1	-21.43%	0.85	1.3	4
APPX Call 14.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 11.11% SymbolAPPX\|20260821\|14.00C Delta0.3798 Imp Vol1.0628 Bid0.25 Gamma0.1955 Theoretical0.48 Ask0.7 Theta-0.0534 Intrinsic Value-0.77 Volume54 Vega0.007 Time Value1.27 Open Interest62 Rho0.0009 Delta / Theta-7.112 APPX Put 14.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -21.43% SymbolAPPX\|20260821\|14.00P Delta-0.5765 Imp Vol1.0382 Bid0.85 Gamma0.2024 Theoretical1.08 Ask1.3 Theta-0.0534 Intrinsic Value0.77 Volume4 Vega0.0073 Time Value0.33 Open Interest73 Rho-0.0014 Delta / Theta10.7943
0.25	0%	0.2	0.3	21	15.00	1.9	-2.56%	1.55	2	8
APPX Call 15.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolAPPX\|20260821\|15.00C Delta0.2292 Imp Vol1.1025 Bid0.2 Gamma0.15 Theoretical0.25 Ask0.3 Theta-0.044 Intrinsic Value-1.77 Volume21 Vega0.0056 Time Value2.02 Open Interest278 Rho0.0005 Delta / Theta-5.2085 APPX Put 15.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -2.56% SymbolAPPX\|20260821\|15.00P Delta-0.7572 Imp Vol1.0097 Bid1.55 Gamma0.1666 Theoretical1.78 Ask2 Theta-0.0411 Intrinsic Value1.77 Volume8 Vega0.0058 Time Value0.13 Open Interest545 Rho-0.0018 Delta / Theta18.4093
0.15	15.38%	0.1	0.2	17	16.00	2.5	-16.67%	2.3	2.9	2
APPX Call 16.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 15.38% SymbolAPPX\|20260821\|16.00C Delta0.1496 Imp Vol1.1102 Bid0.1 Gamma0.1124 Theoretical0.15 Ask0.2 Theta-0.0346 Intrinsic Value-2.77 Volume17 Vega0.0043 Time Value2.92 Open Interest739 Rho0.0004 Delta / Theta-4.3215 APPX Put 16.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -16.67% SymbolAPPX\|20260821\|16.00P Delta-0.9008 Imp Vol0.9231 Bid2.3 Gamma0.1022 Theoretical2.6 Ask2.9 Theta-0.0204 Intrinsic Value2.77 Volume2 Vega0.0032 Time Value-0.27 Open Interest78 Rho-0.0019 Delta / Theta44.0541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	13.23	+0.22	+1.69%