Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.46 -1.10 -8.76%

01:29:59 - Closed. Currency in USD

After Hours

11.50

+0.04

+0.35%

3:02:01 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,123,054
Bid/Ask: 0.00 / 0.00
Day's Range: 11.40 - 13.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.1	0	1.00	0	0%	0	0.05	0
APLX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|1.00C Delta0.9983 Imp Vol4.9011 Bid10.4 Gamma0.0005 Theoretical10.83 Ask11.1 Theta-0.0022 Intrinsic Value10.45 Volume0 Vega0.0001 Time Value-10.45 Open Interest3 Rho0.0004 Delta / Theta-449.868 APLX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|1.00P Delta-0.0038 Imp Vol5.7001 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-10.45 Volume0 Vega0.0003 Time Value10.45 Open Interest26 Rho0 Delta / Theta0.7629
0	0%	9.4	10.1	0	2.00	0	0%	0	0.45	0
APLX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|2.00C Delta0.9978 Imp Vol3.4109 Bid9.4 Gamma0.0008 Theoretical9.83 Ask10.1 Theta-0.002 Intrinsic Value9.45 Volume0 Vega0.0002 Time Value-9.45 Open Interest0 Rho0.0009 Delta / Theta-492.4931 APLX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|2.00P Delta-0.0223 Imp Vol6.2898 Bid0 Gamma0.0034 Theoretical0.23 Ask0.45 Theta-0.0258 Intrinsic Value-9.45 Volume0 Vega0.0013 Time Value9.45 Open Interest4 Rho-0.0002 Delta / Theta0.8647
0	0%	8.4	9.1	0	3.00	0	0%	0	0.45	0
APLX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|3.00C Delta0.9976 Imp Vol2.565 Bid8.4 Gamma0.0012 Theoretical8.83 Ask9.1 Theta-0.0018 Intrinsic Value8.45 Volume0 Vega0.0002 Time Value-8.45 Open Interest0 Rho0.0013 Delta / Theta-566.1918 APLX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260821\|3.00P Delta-0.0315 Imp Vol4.8496 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.0265 Intrinsic Value-8.45 Volume0 Vega0.0018 Time Value8.45 Open Interest0 Rho-0.0002 Delta / Theta1.1875
					11.45	Price @ Aug 05, 2026 20:06 GMT
2.06	0%	1.45	2.2	13	12.00	2.05	13.89%	1.6	2.25	2
APLX Call 12.00 Exp: Aug 21, 2026 Last: 2.06 Chg.: 0% SymbolAPLX\|20260821\|12.00C Delta0.5669 Imp Vol1.929 Bid1.45 Gamma0.0824 Theoretical1.83 Ask2.2 Theta-0.0592 Intrinsic Value-0.55 Volume13 Vega0.0097 Time Value2.61 Open Interest33 Rho0.0021 Delta / Theta-9.5823 APLX Put 12.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 13.89% SymbolAPLX\|20260821\|12.00P Delta-0.4366 Imp Vol1.865 Bid1.6 Gamma0.0854 Theoretical1.93 Ask2.25 Theta-0.0562 Intrinsic Value0.55 Volume2 Vega0.0097 Time Value1.5 Open Interest1 Rho-0.0027 Delta / Theta7.7687
1.63	-24.19%	1.15	1.85	32	13.00	2.25	0%	2.3	2.9	0
APLX Call 13.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: -24.19% SymbolAPLX\|20260821\|13.00C Delta0.492 Imp Vol1.9727 Bid1.15 Gamma0.0817 Theoretical1.5 Ask1.85 Theta-0.0613 Intrinsic Value-1.55 Volume32 Vega0.0099 Time Value3.18 Open Interest73 Rho0.0019 Delta / Theta-8.029 APLX Put 13.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolAPLX\|20260821\|13.00P Delta-0.514 Imp Vol1.9106 Bid2.3 Gamma0.0844 Theoretical2.6 Ask2.9 Theta-0.0582 Intrinsic Value1.55 Volume0 Vega0.0099 Time Value0.7 Open Interest52 Rho-0.0032 Delta / Theta8.8359
1.3	-18.75%	0.85	1.5	1	14.00	3.05	0%	2.95	3.7	0
APLX Call 14.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -18.75% SymbolAPLX\|20260821\|14.00C Delta0.4178 Imp Vol1.9468 Bid0.85 Gamma0.0811 Theoretical1.17 Ask1.5 Theta-0.0592 Intrinsic Value-2.55 Volume1 Vega0.0097 Time Value3.85 Open Interest122 Rho0.0016 Delta / Theta-7.0621 APLX Put 14.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: 0% SymbolAPLX\|20260821\|14.00P Delta-0.5841 Imp Vol1.9361 Bid2.95 Gamma0.0815 Theoretical3.32 Ask3.7 Theta-0.0575 Intrinsic Value2.55 Volume0 Vega0.0097 Time Value0.5 Open Interest51 Rho-0.0037 Delta / Theta10.1502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,733.2	-3.3	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.95	+155.35	+3.74%
Crude Oil WTI	75.08	-0.69	-0.91%
Brent Oil	79.57	+0.13	+0.16%
Natural Gas	2.670	-0.012	-0.45%
Silver	62.245	+2.000	+3.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	0.000	0.00%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3462	-0.0006	-0.04%
USD/JPY	157.73	-0.02	-0.01%
GBP/INR	128.113	+0.028	+0.02%
EUR/INR	109.8810	-0.0030	0.00%
USD/CAD	1.4011	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	11.46	-1.10	-8.76%
5138	448.00	-4.00	-0.88%
004970	9,160	-130	-1.40%
0RKY	71.35	+0.77	+1.09%
UPRO	0.609	+0.004	+0.66%
ALITL	16.60	-0.15	-0.90%