Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.56 -1.08 -23.28%

- Closed. Currency in USD

After Hours

3.59

+0.03

+0.84%

5:28:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 8,130,275
Bid/Ask: 0.00 / 0.00
Day's Range: 3.40 - 4.42

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	2.95	0	1.00	0	0%	0	0.35	0
APLX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20261120\|1.00C Delta0.9802 Imp Vol2.4554 Bid2.25 Gamma0.0176 Theoretical2.6 Ask2.95 Theta-0.002 Intrinsic Value2.57 Volume0 Vega0.0005 Time Value-2.57 Open Interest0 Rho0.0009 Delta / Theta-501.1493 APLX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20261120\|1.00P Delta-0.0506 Imp Vol4.1084 Bid0 Gamma0.0229 Theoretical0.18 Ask0.35 Theta-0.0067 Intrinsic Value-2.57 Volume0 Vega0.0012 Time Value2.57 Open Interest0 Rho-0.0003 Delta / Theta7.5279
0	0%	1.55	2.1	0	2.00	0.1	-23.08%	0	0.25	1
APLX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20261120\|2.00C Delta0.8744 Imp Vol2.4543 Bid1.55 Gamma0.0761 Theoretical1.82 Ask2.1 Theta-0.0081 Intrinsic Value1.57 Volume0 Vega0.0023 Time Value-1.57 Open Interest0 Rho0.0012 Delta / Theta-107.3302 APLX Put 2.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -23.08% SymbolAPLX\|20261120\|2.00P Delta-0.0979 Imp Vol1.8766 Bid0 Gamma0.0833 Theoretical0.12 Ask0.25 Theta-0.0051 Intrinsic Value-1.57 Volume1 Vega0.0019 Time Value1.67 Open Interest5 Rho-0.0004 Delta / Theta19.2946
1	-42.86%	0.8	1.2	38	3.00	0.5	150%	0.3	0.7	35
APLX Call 3.00 Exp: Nov 20, 2026 Last: 1 Chg.: -42.86% SymbolAPLX\|20261120\|3.00C Delta0.7264 Imp Vol1.6756 Bid0.8 Gamma0.1797 Theoretical1 Ask1.2 Theta-0.009 Intrinsic Value0.57 Volume38 Vega0.0037 Time Value0.43 Open Interest305 Rho0.0015 Delta / Theta-80.8873 APLX Put 3.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 150% SymbolAPLX\|20261120\|3.00P Delta-0.2759 Imp Vol1.8947 Bid0.3 Gamma0.1597 Theoretical0.5 Ask0.7 Theta-0.0099 Intrinsic Value-0.57 Volume35 Vega0.0037 Time Value1.07 Open Interest215 Rho-0.0012 Delta / Theta27.9865
					3.57	Price @ Oct 16, 2026 20:04 GMT
0.65	-40.91%	0.5	0.7	5	4.00	1.05	54.41%	0.9	1.15	52
APLX Call 4.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -40.91% SymbolAPLX\|20261120\|4.00C Delta0.5233 Imp Vol1.7149 Bid0.5 Gamma0.2101 Theoretical0.6 Ask0.7 Theta-0.0109 Intrinsic Value-0.43 Volume5 Vega0.0044 Time Value1.08 Open Interest222 Rho0.0012 Delta / Theta-47.9062 APLX Put 4.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 54.41% SymbolAPLX\|20261120\|4.00P Delta-0.4755 Imp Vol1.7346 Bid0.9 Gamma0.2081 Theoretical1.03 Ask1.15 Theta-0.0107 Intrinsic Value0.43 Volume52 Vega0.0044 Time Value0.62 Open Interest620 Rho-0.0022 Delta / Theta44.613
0.33	-58.75%	0.35	0.45	20	5.00	1.7	41.67%	1.5	1.9	54
APLX Call 5.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -58.75% SymbolAPLX\|20261120\|5.00C Delta0.3793 Imp Vol1.8242 Bid0.35 Gamma0.1887 Theoretical0.4 Ask0.45 Theta-0.0111 Intrinsic Value-1.43 Volume20 Vega0.0042 Time Value1.76 Open Interest169 Rho0.0009 Delta / Theta-34.276 APLX Put 5.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 41.67% SymbolAPLX\|20261120\|5.00P Delta-0.678 Imp Vol1.5457 Bid1.5 Gamma0.211 Theoretical1.7 Ask1.9 Theta-0.0084 Intrinsic Value1.43 Volume54 Vega0.004 Time Value0.27 Open Interest463 Rho-0.003 Delta / Theta80.6838
0.3	-40%	0.2	0.4	1	6.00	2.65	28.64%	2.45	2.8	56
APLX Call 6.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -40% SymbolAPLX\|20261120\|6.00C Delta0.2924 Imp Vol1.959 Bid0.2 Gamma0.1587 Theoretical0.3 Ask0.4 Theta-0.0107 Intrinsic Value-2.43 Volume1 Vega0.0038 Time Value2.73 Open Interest254 Rho0.0007 Delta / Theta-27.2972 APLX Put 6.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 28.64% SymbolAPLX\|20261120\|6.00P Delta-0.7615 Imp Vol1.7185 Bid2.45 Gamma0.1644 Theoretical2.63 Ask2.8 Theta-0.008 Intrinsic Value2.43 Volume56 Vega0.0034 Time Value0.22 Open Interest726 Rho-0.0036 Delta / Theta95.3545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	3.56	-1.08	-23.28%