Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.88 +0.43 +2.32%

23:48:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 911,092
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 19.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.3	18.4	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0.9955 Imp Vol7.7858 Bid17.3 Gamma0.0004 Theoretical17.85 Ask18.4 Theta-0.0126 Intrinsic Value18.01 Volume0 Vega0.0005 Time Value-0.06 Open Interest0 Rho0.0004 Delta / Theta-79.1365 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0077 Imp Vol11.214 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0291 Intrinsic Value-18.01 Volume0 Vega0.0008 Time Value18.01 Open Interest0 Rho-0.0002 Delta / Theta0.264
17	0%	16.3	17.4	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0.9932 Imp Vol5.7285 Bid16.3 Gamma0.0008 Theoretical16.85 Ask17.4 Theta-0.0135 Intrinsic Value17.01 Volume0 Vega0.0007 Time Value-0.01 Open Interest0 Rho0.0008 Delta / Theta-73.3697 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.0146 Imp Vol7.91 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.0359 Intrinsic Value-17.01 Volume0 Vega0.0015 Time Value17.01 Open Interest0 Rho-0.0002 Delta / Theta0.4067
14.95	0%	15.3	16.3	2	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 14.95 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0.996 Imp Vol3.9164 Bid15.3 Gamma0.0008 Theoretical15.8 Ask16.3 Theta-0.0061 Intrinsic Value16.01 Volume2 Vega0.0005 Time Value-1.06 Open Interest1 Rho0.0013 Delta / Theta-164.5656 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0204 Imp Vol6.3392 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.0382 Intrinsic Value-16.01 Volume0 Vega0.0019 Time Value16.01 Open Interest0 Rho-0.0003 Delta / Theta0.5328
					19.01	Price @ Apr 29, 2026 18:05 GMT
2.6	23.81%	2.3	3	21	20.00	5.08	0%	3.8	4.8	0
APLX Call 20.00 Exp: May 15, 2026 Last: 2.6 Chg.: 23.81% SymbolAPLX\|20260515\|20.00C Delta0.5224 Imp Vol1.9697 Bid2.3 Gamma0.0515 Theoretical2.6 Ask3 Theta-0.0971 Intrinsic Value-0.99 Volume21 Vega0.0157 Time Value3.59 Open Interest174 Rho0.0032 Delta / Theta-5.3818 APLX Put 20.00 Exp: May 15, 2026 Last: 5.08 Chg.: 0% SymbolAPLX\|20260515\|20.00P Delta-0.4563 Imp Vol2.2892 Bid3.8 Gamma0.0441 Theoretical4.3 Ask4.8 Theta-0.1104 Intrinsic Value0.99 Volume0 Vega0.0156 Time Value4.09 Open Interest39 Rho-0.0048 Delta / Theta4.1345
2.51	-5.99%	2	2.9	8	21.00	4	0%	4.4	5.4	0
APLX Call 21.00 Exp: May 15, 2026 Last: 2.51 Chg.: -5.99% SymbolAPLX\|20260515\|21.00C Delta0.4898 Imp Vol2.1282 Bid2 Gamma0.0477 Theoretical2.51 Ask2.9 Theta-0.1049 Intrinsic Value-1.99 Volume8 Vega0.0157 Time Value4.5 Open Interest429 Rho0.0029 Delta / Theta-4.6692 APLX Put 21.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAPLX\|20260515\|21.00P Delta-0.5002 Imp Vol2.2496 Bid4.4 Gamma0.0452 Theoretical4.9 Ask5.4 Theta-0.109 Intrinsic Value1.99 Volume0 Vega0.0157 Time Value2.01 Open Interest8 Rho-0.0053 Delta / Theta4.5894
2.1	27.27%	1.75	2.65	20	22.00	4.65	0%	4.7	6.1	0
APLX Call 22.00 Exp: May 15, 2026 Last: 2.1 Chg.: 27.27% SymbolAPLX\|20260515\|22.00C Delta0.4405 Imp Vol2.0572 Bid1.75 Gamma0.0488 Theoretical2.1 Ask2.65 Theta-0.1003 Intrinsic Value-2.99 Volume20 Vega0.0155 Time Value5.09 Open Interest155 Rho0.0027 Delta / Theta-4.393 APLX Put 22.00 Exp: May 15, 2026 Last: 4.65 Chg.: 0% SymbolAPLX\|20260515\|22.00P Delta-0.5528 Imp Vol2.1224 Bid4.7 Gamma0.0475 Theoretical5.4 Ask6.1 Theta-0.1017 Intrinsic Value2.99 Volume0 Vega0.0155 Time Value1.66 Open Interest71 Rho-0.0058 Delta / Theta5.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,120.8	-18.0	-0.25%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.762	+0.286	+0.29%

Gold	4,549.94	-58.46	-1.27%
Crude Oil WTI	106.92	+6.99	+6.99%
Brent Oil	110.51	+6.11	+5.85%
Natural Gas	2.641	-0.050	-1.86%
Silver	71.720	-2.025	-2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1681	-0.0032	-0.27%
GBP/USD	1.3480	-0.0039	-0.29%
USD/JPY	160.25	+0.71	+0.45%
GBP/INR	127.802	+0.022	+0.02%
EUR/INR	110.8200	+0.0700	+0.06%
USD/CAD	1.3683	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	18.88	+0.43	+2.32%
ECTP	1.17	+0.07	+6.36%
SCPT/USD	0.00018	+0.00003	+20.00%
PHPM	3.20	-0.00	0.00%