Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.10 +0.83 +5.82%

01:29:59 - Closed. Currency in USD

Pre Market

15.49

+0.39

+2.58%

17:48:47 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,173,883
Bid/Ask: 0.00 / 0.00
Day's Range: 14.47 - 16.17

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	14.9	0	1.00	0.17	0%	0	0.4	3
APLX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|1.00C Delta0.9916 Imp Vol12.7644 Bid14.1 Gamma0.0008 Theoretical14.5 Ask14.9 Theta-0.0416 Intrinsic Value14.08 Volume0 Vega0.0005 Time Value-14.08 Open Interest0 Rho0.0002 Delta / Theta-23.8231 APLX Put 1.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolAPLX\|20260717\|1.00P Delta-0.0088 Imp Vol13.1564 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0443 Intrinsic Value-14.08 Volume3 Vega0.0005 Time Value14.25 Open Interest42 Rho-0.0001 Delta / Theta0.1979
0	0%	13.1	13.9	0	2.00	0	0%	0	0.45	0
APLX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00C Delta0.9857 Imp Vol9.0732 Bid13.1 Gamma0.0018 Theoretical13.5 Ask13.9 Theta-0.047 Intrinsic Value13.08 Volume0 Vega0.0008 Time Value-13.08 Open Interest0 Rho0.0004 Delta / Theta-20.9672 APLX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00P Delta-0.0161 Imp Vol9.6088 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0546 Intrinsic Value-13.08 Volume0 Vega0.0009 Time Value13.08 Open Interest0 Rho-0.0001 Delta / Theta0.2937
0	0%	12.1	12.9	0	3.00	0	0%	0	0.45	0
APLX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|3.00C Delta0.9805 Imp Vol7.1946 Bid12.1 Gamma0.0029 Theoretical12.5 Ask12.9 Theta-0.0486 Intrinsic Value12.08 Volume0 Vega0.0011 Time Value-12.08 Open Interest0 Rho0.0006 Delta / Theta-20.1808 APLX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|3.00P Delta-0.0222 Imp Vol7.611 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.0569 Intrinsic Value-12.08 Volume0 Vega0.0012 Time Value12.08 Open Interest0 Rho-0.0001 Delta / Theta0.3892
					15.08	Price @ Jul 09, 2026 20:05 GMT
0.92	0%	1.15	1.7	0	16.00	0	0%	1.6	2.25	0
APLX Call 16.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAPLX\|20260717\|16.00C Delta0.4948 Imp Vol1.8867 Bid1.15 Gamma0.0932 Theoretical1.43 Ask1.7 Theta-0.1073 Intrinsic Value-0.92 Volume0 Vega0.009 Time Value1.84 Open Interest17 Rho0.0013 Delta / Theta-4.6118 APLX Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|16.00P Delta-0.5176 Imp Vol1.7006 Bid1.6 Gamma0.1034 Theoretical1.93 Ask2.25 Theta-0.0952 Intrinsic Value0.92 Volume0 Vega0.009 Time Value-0.92 Open Interest7 Rho-0.0019 Delta / Theta5.4361
1.1	0%	0.85	1.2	1	17.00	4.1	0%	2.25	2.9	0
APLX Call 17.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolAPLX\|20260717\|17.00C Delta0.4022 Imp Vol1.8228 Bid0.85 Gamma0.0936 Theoretical1.03 Ask1.2 Theta-0.1005 Intrinsic Value-1.92 Volume1 Vega0.0088 Time Value3.02 Open Interest4 Rho0.0011 Delta / Theta-4.0026 APLX Put 17.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 0% SymbolAPLX\|20260717\|17.00P Delta-0.6139 Imp Vol1.6878 Bid2.25 Gamma0.1001 Theoretical2.58 Ask2.9 Theta-0.0905 Intrinsic Value1.92 Volume0 Vega0.0087 Time Value2.18 Open Interest28 Rho-0.0022 Delta / Theta6.7815
0.9	91.49%	0.65	1	55	18.00	4.95	0%	3	3.7	0
APLX Call 18.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 91.49% SymbolAPLX\|20260717\|18.00C Delta0.3342 Imp Vol1.9037 Bid0.65 Gamma0.0843 Theoretical0.83 Ask1 Theta-0.0986 Intrinsic Value-2.92 Volume55 Vega0.0083 Time Value3.82 Open Interest11 Rho0.0009 Delta / Theta-3.3879 APLX Put 18.00 Exp: Jul 17, 2026 Last: 4.95 Chg.: 0% SymbolAPLX\|20260717\|18.00P Delta-0.6916 Imp Vol1.7283 Bid3 Gamma0.0899 Theoretical3.35 Ask3.7 Theta-0.0851 Intrinsic Value2.92 Volume0 Vega0.008 Time Value2.03 Open Interest81 Rho-0.0025 Delta / Theta8.1279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,541.6	-1.9	-0.03%
FTSE 100	10,486.21	+13.76	+0.13%
Dollar Index	100.622	-0.064	-0.06%

Gold	4,118.07	-22.73	-0.55%
Crude Oil WTI	72.10	+0.02	+0.03%
Brent Oil	76.49	+0.19	+0.25%
Natural Gas	2.958	-0.054	-1.79%
Silver	60.075	-0.673	-1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.476	+0.096	+0.10%
EUR/USD	1.1432	+0.0002	+0.02%
GBP/USD	1.3424	+0.0017	+0.13%
USD/JPY	161.82	-0.56	-0.34%
GBP/INR	127.985	+0.128	+0.10%
EUR/INR	108.9960	-0.0390	-0.04%
USD/CAD	1.4151	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	15.10	+0.83	+5.82%
	WisdomTree ICBCCS.	30.69	+0.79	+2.64%