Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.45 -17.14 -23.61%

02:29:59 - Closed. Currency in USD

After Hours

53.91

-1.54

-2.78%

8:17:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 529,744
Bid/Ask: 0.00 / 0.00
Day's Range: 54.26 - 71.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	26.1	0	40.00	2.9	36.79%	1.2	4.2	2
APLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|40.00C Delta0.8411 Imp Vol2.7902 Bid21.3 Gamma0.0072 Theoretical23.7 Ask26.1 Theta-0.2762 Intrinsic Value17.86 Volume0 Vega0.0294 Time Value-17.86 Open Interest0 Rho0.011 Delta / Theta-3.0455 APLX Put 40.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 36.79% SymbolAPLX\|20260220\|40.00P Delta-0.1458 Imp Vol2.4892 Bid1.2 Gamma0.0076 Theoretical2.9 Ask4.2 Theta-0.2294 Intrinsic Value-17.86 Volume2 Vega0.0278 Time Value20.76 Open Interest3 Rho-0.0043 Delta / Theta0.6357
0	0%	20.6	24.9	0	41.00	0	0%	1.55	5	0
APLX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00C Delta0.8338 Imp Vol2.6946 Bid20.6 Gamma0.0076 Theoretical22.75 Ask24.9 Theta-0.2746 Intrinsic Value16.86 Volume0 Vega0.0303 Time Value-16.86 Open Interest0 Rho0.0112 Delta / Theta-3.0362 APLX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|41.00P Delta-0.1585 Imp Vol2.5151 Bid1.55 Gamma0.0079 Theoretical3.28 Ask5 Theta-0.245 Intrinsic Value-16.86 Volume0 Vega0.0294 Time Value16.86 Open Interest0 Rho-0.0048 Delta / Theta0.6471
0	0%	19.7	23.3	0	42.00	0	0%	1.95	5.3	0
APLX Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00C Delta0.8304 Imp Vol2.5035 Bid19.7 Gamma0.0083 Theoretical21.5 Ask23.3 Theta-0.2588 Intrinsic Value15.86 Volume0 Vega0.0307 Time Value-15.86 Open Interest0 Rho0.0116 Delta / Theta-3.2087 APLX Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|42.00P Delta-0.1707 Imp Vol2.5249 Bid1.95 Gamma0.0083 Theoretical3.63 Ask5.3 Theta-0.2579 Intrinsic Value-15.86 Volume0 Vega0.0308 Time Value15.86 Open Interest0 Rho-0.0051 Delta / Theta0.6617
					57.86	Price @ Feb 05, 2026 20:05 GMT
0	0%	10.6	14.1	0	58.00	11.61	96.78%	8.4	12.4	1
APLX Call 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|58.00C Delta0.6226 Imp Vol2.4046 Bid10.6 Gamma0.013 Theoretical12.35 Ask14.1 Theta-0.3722 Intrinsic Value-0.14 Volume0 Vega0.0461 Time Value0.14 Open Interest0 Rho0.0102 Delta / Theta-1.6729 APLX Put 58.00 Exp: Feb 20, 2026 Last: 11.61 Chg.: 96.78% SymbolAPLX\|20260220\|58.00P Delta-0.37 Imp Vol2.67 Bid8.4 Gamma0.0117 Theoretical11.61 Ask12.4 Theta-0.405 Intrinsic Value0.14 Volume1 Vega0.0458 Time Value11.47 Open Interest2 Rho-0.0121 Delta / Theta0.9137
0	0%	10.2	13.7	0	59.00	10.5	0%	9	12.9	0
APLX Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|59.00C Delta0.6093 Imp Vol2.4095 Bid10.2 Gamma0.0131 Theoretical11.95 Ask13.7 Theta-0.3767 Intrinsic Value-1.14 Volume0 Vega0.0466 Time Value1.14 Open Interest0 Rho0.0101 Delta / Theta-1.6176 APLX Put 59.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolAPLX\|20260220\|59.00P Delta-0.3912 Imp Vol2.4013 Bid9 Gamma0.0132 Theoretical10.95 Ask12.9 Theta-0.3701 Intrinsic Value1.14 Volume0 Vega0.0466 Time Value9.36 Open Interest18 Rho-0.0123 Delta / Theta1.057
53.8	0%	9.7	13.3	0	60.00	11.65	10.53%	9.6	13.5	3
APLX Call 60.00 Exp: Feb 20, 2026 Last: 53.8 Chg.: 0% SymbolAPLX\|20260220\|60.00C Delta0.5957 Imp Vol2.4008 Bid9.7 Gamma0.0133 Theoretical11.5 Ask13.3 Theta-0.3787 Intrinsic Value-2.14 Volume0 Vega0.047 Time Value55.94 Open Interest1 Rho0.0099 Delta / Theta-1.5729 APLX Put 60.00 Exp: Feb 20, 2026 Last: 11.65 Chg.: 10.53% SymbolAPLX\|20260220\|60.00P Delta-0.4036 Imp Vol2.4248 Bid9.6 Gamma0.0132 Theoretical11.65 Ask13.5 Theta-0.3768 Intrinsic Value2.14 Volume3 Vega0.047 Time Value9.51 Open Interest149 Rho-0.0128 Delta / Theta1.0711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,782.8	-15.3	-0.23%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.745	-0.105	-0.11%

Gold	4,833.54	-55.96	-1.14%
Crude Oil WTI	63.35	+0.06	+0.09%
Brent Oil	67.60	+0.21	+0.31%
Natural Gas	3.511	-0.005	-0.14%
Silver	71.535	-5.179	-6.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.251	-0.063	-0.07%
EUR/USD	1.1788	+0.0009	+0.08%
GBP/USD	1.3546	+0.0010	+0.07%
USD/JPY	156.75	-0.30	-0.19%
GBP/INR	122.382	+0.232	+0.19%
EUR/INR	106.4540	+0.0830	+0.08%
USD/CAD	1.3700	-0.0012	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	55.45	-17.14	-23.61%
6721	62.00	0.00	0.00%
Alphinity Global .	10.18	0.00	0.00%
DHLn	49.470	-0.080	-0.16%
Direxion Daily S&.	19.64	0.00	0.00%
0RKY	70.20	-1.47	-2.05%
Global X Russell .	100.39	-1.69	-1.66%
MPFRY	9.85	0.00	0.00%