Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.89 +0.36 +3.12%

23:05:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 834,496
Bid/Ask: 0.00 / 0.00
Day's Range: 10.58 - 12.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.93	-0.7%	10	10.8	1	1.00	0	0%	0	0.05	0
APLX Call 1.00 Exp: Jul 17, 2026 Last: 9.93 Chg.: -0.7% SymbolAPLX\|20260717\|1.00C Delta0.998 Imp Vol14.0469 Bid10 Gamma0.0005 Theoretical10.62 Ask10.8 Theta-0.0193 Intrinsic Value10.85 Volume1 Vega0.0001 Time Value-0.92 Open Interest6 Rho0.0001 Delta / Theta-51.8252 APLX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.85 Volume0 Vega0 Time Value10.85 Open Interest50 Rho0 Delta / Theta0
0	0%	9	9.9	0	2.00	0	0%	0	0.05	0
APLX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00C Delta0.997 Imp Vol9.9649 Bid9 Gamma0.0011 Theoretical9.62 Ask9.9 Theta-0.0195 Intrinsic Value9.85 Volume0 Vega0.0001 Time Value-9.85 Open Interest0 Rho0.0001 Delta / Theta-51.1018 APLX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|2.00P Delta-0.006 Imp Vol11.3576 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0415 Intrinsic Value-9.85 Volume0 Vega0.0001 Time Value9.85 Open Interest0 Rho0 Delta / Theta0.1446
0	0%	8	9	0	3.00	0.12	0%	0	0.3	0
APLX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260717\|3.00C Delta0.9961 Imp Vol7.6826 Bid8 Gamma0.0017 Theoretical8.62 Ask9 Theta-0.0192 Intrinsic Value8.85 Volume0 Vega0.0001 Time Value-8.85 Open Interest0 Rho0.0002 Delta / Theta-51.7528 APLX Put 3.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolAPLX\|20260717\|3.00P Delta-0.026 Imp Vol12.2852 Bid0 Gamma0.0057 Theoretical0.15 Ask0.3 Theta-0.1594 Intrinsic Value-8.85 Volume0 Vega0.0005 Time Value8.97 Open Interest1 Rho0 Delta / Theta0.1631
					11.85	Price @ Jul 15, 2026 17:35 GMT
0.65	0%	0.1	0.65	0	12.00	1.3	-7.14%	0.7	1.4	18
APLX Call 12.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolAPLX\|20260717\|12.00C Delta0.4112 Imp Vol1.5706 Bid0.1 Gamma0.2883 Theoretical0.38 Ask0.65 Theta-0.1317 Intrinsic Value-0.15 Volume0 Vega0.0033 Time Value0.8 Open Interest32 Rho0.0002 Delta / Theta-3.1223 APLX Put 12.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -7.14% SymbolAPLX\|20260717\|12.00P Delta-0.5375 Imp Vol2.4186 Bid0.7 Gamma0.1911 Theoretical1.05 Ask1.4 Theta-0.2058 Intrinsic Value0.15 Volume18 Vega0.0034 Time Value1.15 Open Interest137 Rho-0.0003 Delta / Theta2.6125
0.43	0%	0.05	0.55	0	13.00	1.85	0%	1.45	2.1	0
APLX Call 13.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: 0% SymbolAPLX\|20260717\|13.00C Delta0.2749 Imp Vol2.2399 Bid0.05 Gamma0.1733 Theoretical0.3 Ask0.55 Theta-0.1608 Intrinsic Value-1.15 Volume0 Vega0.0029 Time Value1.58 Open Interest14 Rho0.0002 Delta / Theta-1.7092 APLX Put 13.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolAPLX\|20260717\|13.00P Delta-0.6942 Imp Vol2.5363 Bid1.45 Gamma0.161 Theoretical1.78 Ask2.1 Theta-0.1903 Intrinsic Value1.15 Volume0 Vega0.003 Time Value0.7 Open Interest53 Rho-0.0005 Delta / Theta3.6486
0.15	0%	0	0.2	0	14.00	2.98	8.76%	2.3	3	13
APLX Call 14.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolAPLX\|20260717\|14.00C Delta0.1227 Imp Vol2.0422 Bid0 Gamma0.1158 Theoretical0.1 Ask0.2 Theta-0.0893 Intrinsic Value-2.15 Volume0 Vega0.0017 Time Value2.3 Open Interest20 Rho0.0001 Delta / Theta-1.3742 APLX Put 14.00 Exp: Jul 17, 2026 Last: 2.98 Chg.: 8.76% SymbolAPLX\|20260717\|14.00P Delta-0.7883 Imp Vol2.7957 Bid2.3 Gamma0.1206 Theoretical2.65 Ask3 Theta-0.1729 Intrinsic Value2.15 Volume13 Vega0.0025 Time Value0.83 Open Interest36 Rho-0.0005 Delta / Theta4.5583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,558.9	+15.0	+0.20%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.285	-0.426	-0.42%

Gold	4,064.80	-4.90	-0.12%
Crude Oil WTI	79.05	-0.29	-0.37%
Brent Oil	84.48	-0.25	-0.30%
Natural Gas	2.923	+0.019	+0.65%
Silver	57.890	-1.214	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.392	+0.192	+0.20%
EUR/USD	1.1466	+0.0045	+0.39%
GBP/USD	1.3541	+0.0150	+1.12%
USD/JPY	162.07	-0.10	-0.06%
GBP/INR	130.264	+1.462	+1.14%
EUR/INR	110.3600	+0.4940	+0.45%
USD/CAD	1.4036	-0.0023	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	11.89	+0.36	+3.12%
MU	904.69	-78.43	-7.98%
Euro Stoxx 50	6,270.75	-9.44	-0.15%
FT Vest U.S. Equi.	33.02	+0.02	+0.08%