Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.14 +0.69 +3.74%

01:29:59 - Closed. Currency in USD

After Hours

19.14

0.00

0.00%

11:35:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,215,973
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 19.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

View option data for the Tradr 2X Long APLD Daily ETF. View the full APLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APLX options table, an open interest chart helps you analyse positioning across APLX calls and APLX puts in the Tradr 2X Long APLD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.4	18.6	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.14 Volume0 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0075 Imp Vol11.2478 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0292 Intrinsic Value-18.14 Volume0 Vega0.0008 Time Value18.14 Open Interest0 Rho-0.0002 Delta / Theta0.2574
17	0%	16.4	17.6	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.14 Volume0 Vega0 Time Value-0.14 Open Interest0 Rho0 Delta / Theta0 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.0142 Imp Vol7.9467 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.036 Intrinsic Value-17.14 Volume0 Vega0.0015 Time Value17.14 Open Interest0 Rho-0.0002 Delta / Theta0.3957
14.95	0%	15.3	16.4	2	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 14.95 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value16.14 Volume2 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0199 Imp Vol6.3778 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.0384 Intrinsic Value-16.14 Volume0 Vega0.0019 Time Value16.14 Open Interest0 Rho-0.0003 Delta / Theta0.5174
					19.14	Price @ Apr 29, 2026 21:12 GMT
3	42.86%	2.35	3.2	22	20.00	4	-21.26%	3.6	4.6	3
APLX Call 20.00 Exp: May 15, 2026 Last: 3 Chg.: 42.86% SymbolAPLX\|20260515\|20.00C Delta0.549 Imp Vol2.0976 Bid2.35 Gamma0.0471 Theoretical3 Ask3.2 Theta-0.1047 Intrinsic Value-0.86 Volume22 Vega0.0159 Time Value3.86 Open Interest174 Rho0.0033 Delta / Theta-5.2411 APLX Put 20.00 Exp: May 15, 2026 Last: 4 Chg.: -21.26% SymbolAPLX\|20260515\|20.00P Delta-0.4451 Imp Vol2.2044 Bid3.6 Gamma0.0448 Theoretical4 Ask4.6 Theta-0.108 Intrinsic Value0.86 Volume3 Vega0.0158 Time Value3.14 Open Interest39 Rho-0.0047 Delta / Theta4.121
2.51	-5.99%	2	2.9	8	21.00	4	0%	4.1	5.2	0
APLX Call 21.00 Exp: May 15, 2026 Last: 2.51 Chg.: -5.99% SymbolAPLX\|20260515\|21.00C Delta0.4978 Imp Vol2.0128 Bid2 Gamma0.0495 Theoretical2.51 Ask2.9 Theta-0.1013 Intrinsic Value-1.86 Volume8 Vega0.016 Time Value4.37 Open Interest429 Rho0.0031 Delta / Theta-4.916 APLX Put 21.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAPLX\|20260515\|21.00P Delta-0.4869 Imp Vol2.207 Bid4.1 Gamma0.0451 Theoretical4.65 Ask5.2 Theta-0.109 Intrinsic Value1.86 Volume0 Vega0.016 Time Value2.14 Open Interest8 Rho-0.0052 Delta / Theta4.4671
2	21.21%	1.65	2.65	21	22.00	4.65	0%	4.9	5.9	0
APLX Call 22.00 Exp: May 15, 2026 Last: 2 Chg.: 21.21% SymbolAPLX\|20260515\|22.00C Delta0.4403 Imp Vol1.8893 Bid1.65 Gamma0.0521 Theoretical2 Ask2.65 Theta-0.094 Intrinsic Value-2.86 Volume21 Vega0.0158 Time Value4.86 Open Interest155 Rho0.0028 Delta / Theta-4.6854 APLX Put 22.00 Exp: May 15, 2026 Last: 4.65 Chg.: 0% SymbolAPLX\|20260515\|22.00P Delta-0.5232 Imp Vol2.2487 Bid4.9 Gamma0.0442 Theoretical5.4 Ask5.9 Theta-0.1108 Intrinsic Value2.86 Volume0 Vega0.016 Time Value1.79 Open Interest71 Rho-0.0057 Delta / Theta4.7198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,930.80	-246.85	-1.02%
BSE Sensex	76,671.25	-825.11	-1.06%
Nifty Bank	54,751.45	-652.15	-1.18%
Nifty 50 Futures	23,998.00	-254.00	-1.05%
US 500	7,129.0	-7.1	-0.10%
FTSE 100	10,221.75	+8.64	+0.08%
Dollar Index	98.780	-0.047	-0.05%

Gold	4,599.66	+38.16	+0.84%
Crude Oil WTI	108.26	+1.38	+1.29%
Brent Oil	112.31	+1.87	+1.69%
Natural Gas	2.633	-0.013	-0.49%
Silver	73.278	+1.190	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.30	-17.60	-1.62%
NTPC	398.15	-3.15	-0.78%
ICICI Bank	1,263.80	-17.20	-1.34%
Reliance Industries	1,417.60	-7.80	-0.55%
DLF	586.60	-7.85	-1.32%
Tata Motors Passenger Vehicles	338.80	-13.90	-3.94%
Tata Steel Ltd	210.98	-4.90	-2.27%

USD/INR	95.243	+0.393	+0.41%
EUR/USD	1.1680	+0.0005	+0.04%
GBP/USD	1.3487	+0.0015	+0.11%
USD/JPY	160.49	+0.17	+0.11%
GBP/INR	128.449	+0.658	+0.51%
EUR/INR	111.2310	+0.4710	+0.43%
USD/CAD	1.3668	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	19.14	+0.69	+3.74%
	MNDY	66.66	-0.59	-0.88%