Breaking News

T-Rex 2x Long Aph Daily Target ETF (APHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.73 +0.25 +1.11%

21:26:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 1,000.9999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 22.73 - 22.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2x Long Aph Daily Target Options Chain

View option data for the T-Rex 2x Long Aph Daily Target ETF. View the full APHU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APHU options table, an open interest chart helps you analyse positioning across APHU calls and APHU puts in the T-Rex 2x Long Aph Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6.8	0	20.00	0	0%	0	4.3	0
APHU Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|20.00C Delta0.7341 Imp Vol1.1071 Bid2.65 Gamma0.0432 Theoretical4.725 Ask6.8 Theta-0.0402 Intrinsic Value2.48 Volume0 Vega0.0225 Time Value-2.48 Open Interest0 Rho0.0108 Delta / Theta-18.2527 APHU Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|20.00P Delta-0.2841 Imp Vol1.4021 Bid0 Gamma0.0353 Theoretical2.15 Ask4.3 Theta-0.0502 Intrinsic Value-2.48 Volume0 Vega0.0233 Time Value2.48 Open Interest0 Rho-0.0068 Delta / Theta5.6595
0	0%	2.2	6.4	0	21.00	0	0%	0.2	4.9	0
APHU Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|21.00C Delta0.6804 Imp Vol1.1729 Bid2.2 Gamma0.0444 Theoretical4.3 Ask6.4 Theta-0.0461 Intrinsic Value1.48 Volume0 Vega0.0245 Time Value-1.48 Open Interest0 Rho0.0101 Delta / Theta-14.7444 APHU Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|21.00P Delta-0.325 Imp Vol1.3776 Bid0.2 Gamma0.0381 Theoretical2.55 Ask4.9 Theta-0.0523 Intrinsic Value-1.48 Volume0 Vega0.0247 Time Value1.48 Open Interest2 Rho-0.0078 Delta / Theta6.2156
0	0%	0.75	5.4	0	22.00
					22.48	Price @ Jul 20, 2026 15:15 GMT
0	0%	1.4	5.6	0
APHU Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|22.00P Delta-0.367 Imp Vol1.386 Bid0.75 Gamma0.0396 Theoretical3.075 Ask5.4 Theta-0.055 Intrinsic Value-0.48 Volume0 Vega0.0259 Time Value0.48 Open Interest0 Rho-0.0088 Delta / Theta6.6768 APHU Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|23.00C Delta0.5852 Imp Vol1.2429 Bid1.4 Gamma0.0457 Theoretical3.5 Ask5.6 Theta-0.053 Intrinsic Value-0.52 Volume0 Vega0.0268 Time Value0.52 Open Interest0 Rho0.0088 Delta / Theta-11.0412
0	0%	1.35	6	0	23.00	0	0%	0.65	5.2	0
APHU Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|23.00P Delta-0.4075 Imp Vol1.4055 Bid1.35 Gamma0.0403 Theoretical3.675 Ask6 Theta-0.0574 Intrinsic Value0.52 Volume0 Vega0.0267 Time Value-0.52 Open Interest0 Rho-0.0099 Delta / Theta7.1033 APHU Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|24.00C Delta0.5345 Imp Vol1.1843 Bid0.65 Gamma0.0489 Theoretical2.925 Ask5.2 Theta-0.0515 Intrinsic Value-1.52 Volume0 Vega0.0273 Time Value1.52 Open Interest0 Rho0.0083 Delta / Theta-10.3876
0	0%	2.25	6.3	0	24.00	2.78	0%	0.25	4.7	0
APHU Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260821\|24.00P Delta-0.4475 Imp Vol1.4089 Bid2.25 Gamma0.041 Theoretical4.275 Ask6.3 Theta-0.0585 Intrinsic Value1.52 Volume0 Vega0.0271 Time Value-1.52 Open Interest0 Rho-0.0109 Delta / Theta7.6496 APHU Call 25.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 0% SymbolAPHU\|20260821\|25.00C Delta0.4844 Imp Vol1.1559 Bid0.25 Gamma0.0502 Theoretical2.48 Ask4.7 Theta-0.0503 Intrinsic Value-2.52 Volume0 Vega0.0274 Time Value5.3 Open Interest0 Rho0.0077 Delta / Theta-9.6263
0	0%	2.75	6.9	0	25.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APHU Comments

Write your thoughts about T-Rex 2x Long Aph Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,483.9	+26.2	+0.35%
FTSE 100	10,520.76	-79.61	-0.75%
Dollar Index	100.812	+0.226	+0.22%

Gold	4,017.35	-1.45	-0.04%
Crude Oil WTI	81.37	-0.41	-0.50%
Brent Oil	87.97	-0.13	-0.15%
Natural Gas	2.843	-0.068	-2.34%
Silver	57.230	+0.904	+1.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.578	+0.298	+0.31%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3417	-0.0038	-0.28%
USD/JPY	162.55	+0.16	+0.10%
GBP/INR	129.422	-0.103	-0.08%
EUR/INR	110.0660	-0.0795	-0.07%
USD/CAD	1.4059	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2x Long Aph.	22.73	+0.25	+1.11%