Breaking News

T-Rex 2x Long Aph Daily Target ETF (APHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.63 +0.86 +3.20%

22:55:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 16,739
Bid/Ask: 0.00 / 0.00
Day's Range: 25.75 - 27.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2x Long Aph Daily Target Options Chain

View option data for the T-Rex 2x Long Aph Daily Target ETF. View the full APHU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the APHU options table, an open interest chart helps you analyse positioning across APHU calls and APHU puts in the T-Rex 2x Long Aph Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	24.7	0	7.00	0.05	0%	0	0.4	0
APHU Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|7.00C Delta0.9969 Imp Vol2.3249 Bid14.9 Gamma0.0006 Theoretical19.8 Ask24.7 Theta-0.0041 Intrinsic Value20.63 Volume0 Vega0.0006 Time Value-20.63 Open Interest0 Rho0.0038 Delta / Theta-243.7479 APHU Put 7.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAPHU\|20260717\|7.00P Delta-0.0189 Imp Vol3.4229 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0247 Intrinsic Value-20.63 Volume0 Vega0.0029 Time Value20.68 Open Interest0 Rho-0.0004 Delta / Theta0.7656
0	0%	13.9	23.7	0	8.00	0.05	0%	0	0.4	0
APHU Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|8.00C Delta0.9969 Imp Vol2.0695 Bid13.9 Gamma0.0007 Theoretical18.8 Ask23.7 Theta-0.0038 Intrinsic Value19.63 Volume0 Vega0.0006 Time Value-19.63 Open Interest0 Rho0.0043 Delta / Theta-260.7693 APHU Put 8.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAPHU\|20260717\|8.00P Delta-0.0212 Imp Vol3.0993 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0246 Intrinsic Value-19.63 Volume0 Vega0.0032 Time Value19.68 Open Interest0 Rho-0.0004 Delta / Theta0.8605
0	0%	12.9	22.7	0	9.00	0.05	0%	0	0.45	0
APHU Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|9.00C Delta0.997 Imp Vol1.8439 Bid12.9 Gamma0.0008 Theoretical17.8 Ask22.7 Theta-0.0035 Intrinsic Value18.63 Volume0 Vega0.0006 Time Value-18.63 Open Interest0 Rho0.0049 Delta / Theta-281.235 APHU Put 9.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAPHU\|20260717\|9.00P Delta-0.0254 Imp Vol2.8867 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.0267 Intrinsic Value-18.63 Volume0 Vega0.0037 Time Value18.68 Open Interest0 Rho-0.0005 Delta / Theta0.9509
					27.63	Price @ Jun 29, 2026 17:42 GMT
0	0%	0	10	0	28.00	0	0%	0	10	0
APHU Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|28.00C Delta0.5693 Imp Vol2.2039 Bid0 Gamma0.0285 Theoretical5 Ask10 Theta-0.1367 Intrinsic Value-0.37 Volume0 Vega0.0246 Time Value0.37 Open Interest0 Rho0.0056 Delta / Theta-4.166 APHU Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|28.00P Delta-0.4622 Imp Vol1.7277 Bid0 Gamma0.0367 Theoretical5 Ask10 Theta-0.106 Intrinsic Value0.37 Volume0 Vega0.0249 Time Value-0.37 Open Interest0 Rho-0.0081 Delta / Theta4.3606
0	0%	0	10	0	29.00	0	0%	0	10	0
APHU Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|29.00C Delta0.5527 Imp Vol2.3461 Bid0 Gamma0.0269 Theoretical5 Ask10 Theta-0.1463 Intrinsic Value-1.37 Volume0 Vega0.0248 Time Value1.37 Open Interest0 Rho0.0054 Delta / Theta-3.7775 APHU Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|29.00P Delta-0.5222 Imp Vol1.4728 Bid0 Gamma0.0432 Theoretical5 Ask10 Theta-0.0903 Intrinsic Value1.37 Volume0 Vega0.025 Time Value-1.37 Open Interest0 Rho-0.0088 Delta / Theta5.7831
0	0%	0	10	0	30.00	0	0%	1	10	0
APHU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|30.00C Delta0.5386 Imp Vol2.4772 Bid0 Gamma0.0256 Theoretical5 Ask10 Theta-0.155 Intrinsic Value-2.37 Volume0 Vega0.0249 Time Value2.37 Open Interest0 Rho0.0052 Delta / Theta-3.4742 APHU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPHU\|20260717\|30.00P Delta-0.5709 Imp Vol1.4029 Bid1 Gamma0.0448 Theoretical5.5 Ask10 Theta-0.0845 Intrinsic Value2.37 Volume0 Vega0.0246 Time Value-2.37 Open Interest0 Rho-0.0095 Delta / Theta6.7528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APHU Comments

Write your thoughts about T-Rex 2x Long Aph Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-109.75	-0.46%
BSE Sensex	76,728.37	-372.10	-0.48%
Nifty Bank	57,727.35	-449.70	-0.77%
Nifty 50 Futures	24,157.00	-116.30	-0.48%
US 500	7,433.5	+80.4	+1.09%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	100.887	-0.240	-0.24%

Gold	4,035.45	-60.85	-1.49%
Crude Oil WTI	70.87	+1.64	+2.37%
Brent Oil	73.99	+1.39	+1.91%
Natural Gas	3.193	-0.086	-2.62%
Silver	58.550	-1.124	-1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-9.30	-0.89%
NTPC	356.10	+4.05	+1.15%
ICICI Bank	1,387.60	+0.10	+0.01%
Reliance Industries	1,301.00	-17.10	-1.30%
DLF	614.75	-6.60	-1.06%
Tata Motors Passenger Vehicles	345.05	-8.15	-2.31%
Tata Steel Ltd	189.57	+0.86	+0.46%

USD/INR	94.685	+0.384	+0.41%
EUR/USD	1.1425	+0.0041	+0.36%
GBP/USD	1.3255	+0.0052	+0.39%
USD/JPY	161.95	+0.19	+0.12%
GBP/INR	125.310	+0.824	+0.66%
EUR/INR	108.0125	+0.5935	+0.55%
USD/CAD	1.4207	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2x Long Aph.	27.63	+0.86	+3.20%