Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.91 +4.11 +10.59%

19:10:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 88,994
Bid/Ask: 0.00 / 0.00
Day's Range: 40.61 - 43.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

View option data for the GraniteShares 2x Long AMZN Daily ETF. View the full AMZZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZZ options table, an open interest chart helps you analyse positioning across AMZZ calls and AMZZ puts in the GraniteShares 2x Long AMZN Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.4	0	20.00	0.05	-78.26%	0	0.55	20
AMZZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00C Delta0.9988 Imp Vol0.9522 Bid18 Gamma0.0005 Theoretical18.88 Ask19.4 Theta-0.0028 Intrinsic Value18.8 Volume0 Vega0.0004 Time Value-18.8 Open Interest0 Rho0.0115 Delta / Theta-351.5551 AMZZ Put 20.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -78.26% SymbolAMZZ\|20260821\|20.00P Delta-0.0362 Imp Vol1.7477 Bid0 Gamma0.0049 Theoretical0.28 Ask0.55 Theta-0.0306 Intrinsic Value-18.8 Volume20 Vega0.0074 Time Value18.85 Open Interest244 Rho-0.0009 Delta / Theta1.1812
0	0%	15.9	17.4	0	22.00	0.07	-75.86%	0	0.25	30
AMZZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00C Delta0.9967 Imp Vol0.9118 Bid15.9 Gamma0.0012 Theoretical16.89 Ask17.4 Theta-0.0042 Intrinsic Value16.8 Volume0 Vega0.0009 Time Value-16.8 Open Interest0 Rho0.0126 Delta / Theta-238.1608 AMZZ Put 22.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -75.86% SymbolAMZZ\|20260821\|22.00P Delta-0.0243 Imp Vol1.3098 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0165 Intrinsic Value-16.8 Volume30 Vega0.0053 Time Value16.87 Open Interest213 Rho-0.0006 Delta / Theta1.4744
0	0%	14.9	16.4	0	23.00	0.05	-90.57%	0	0.25	27
AMZZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00C Delta0.9971 Imp Vol0.8229 Bid14.9 Gamma0.0011 Theoretical15.89 Ask16.4 Theta-0.0039 Intrinsic Value15.8 Volume0 Vega0.0008 Time Value-15.8 Open Interest0 Rho0.0131 Delta / Theta-257.2575 AMZZ Put 23.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -90.57% SymbolAMZZ\|20260821\|23.00P Delta-0.026 Imp Vol1.2203 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-15.8 Volume27 Vega0.0056 Time Value15.85 Open Interest31 Rho-0.0006 Delta / Theta1.601
					38.8	Price @ Jul 31, 2026 20:09 GMT
2.1	223.08%	1.9	2.5	9	39.00	0	0%	2.25	3.1	0
AMZZ Call 39.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 223.08% SymbolAMZZ\|20260821\|39.00C Delta0.5229 Imp Vol0.6031 Bid1.9 Gamma0.0709 Theoretical2.2 Ask2.5 Theta-0.0551 Intrinsic Value-0.2 Volume9 Vega0.0371 Time Value2.3 Open Interest10 Rho0.0104 Delta / Theta-9.4948 AMZZ Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|39.00P Delta-0.4724 Imp Vol0.7071 Bid2.25 Gamma0.0606 Theoretical2.68 Ask3.1 Theta-0.0606 Intrinsic Value0.2 Volume0 Vega0.0371 Time Value-0.2 Open Interest0 Rho-0.0104 Delta / Theta7.7945
1.8	260%	1.4	2.2	35	40.00	0	0%	2.75	3.7	0
AMZZ Call 40.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 260% SymbolAMZZ\|20260821\|40.00C Delta0.4546 Imp Vol0.6111 Bid1.4 Gamma0.0696 Theoretical1.8 Ask2.2 Theta-0.0553 Intrinsic Value-1.2 Volume35 Vega0.0369 Time Value3 Open Interest17 Rho0.0091 Delta / Theta-8.2205 AMZZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|40.00P Delta-0.5328 Imp Vol0.7021 Bid2.75 Gamma0.061 Theoretical3.23 Ask3.7 Theta-0.0599 Intrinsic Value1.2 Volume0 Vega0.037 Time Value-1.2 Open Interest0 Rho-0.0116 Delta / Theta8.8974
1.22	0%	0.8	1.65	1	41.00	3.95	0%	3.3	4.5	7
AMZZ Call 41.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolAMZZ\|20260821\|41.00C Delta0.3714 Imp Vol0.5518 Bid0.8 Gamma0.0736 Theoretical1.23 Ask1.65 Theta-0.0476 Intrinsic Value-2.2 Volume1 Vega0.0352 Time Value3.42 Open Interest27 Rho0.0076 Delta / Theta-7.8079 AMZZ Put 41.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: 0% SymbolAMZZ\|20260821\|41.00P Delta-0.5878 Imp Vol0.7156 Bid3.3 Gamma0.0713 Theoretical3.9 Ask4.5 Theta-0.0595 Intrinsic Value2.2 Volume7 Vega0.0362 Time Value1.75 Open Interest0 Rho-0.0128 Delta / Theta9.8727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,540.9	+51.1	+0.68%
FTSE 100	10,845.34	-22.71	-0.21%
Dollar Index	99.660	-0.129	-0.13%

Gold	4,083.20	-23.80	-0.58%
Crude Oil WTI	78.57	-6.10	-7.20%
Brent Oil	82.80	-5.13	-5.83%
Natural Gas	2.763	+0.016	+0.58%
Silver	56.978	-0.809	-1.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.342	-0.038	-0.04%
EUR/USD	1.1527	-0.0001	-0.01%
GBP/USD	1.3456	-0.0026	-0.19%
USD/JPY	156.38	-1.20	-0.76%
GBP/INR	128.289	-0.283	-0.22%
EUR/INR	109.8960	-0.0700	-0.06%
USD/CAD	1.4045	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	42.91	+4.11	+10.59%