Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.14 -0.01 -0.03%

01:29:59 - Closed. Currency in USD

After Hours

34.09

-0.05

-0.15%

2:47:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,087,024
Bid/Ask: 0.00 / 0.00
Day's Range: 33.11 - 34.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	18.8	19.8	3	15.00	0	0%	0	0.45	0
AMZU Call 15.00 Exp: Oct 16, 2026 Last: 19.3 Chg.: 0% SymbolAMZU\|20261016\|15.00C Delta0.9909 Imp Vol1.5504 Bid18.8 Gamma0.0019 Theoretical19.3 Ask19.8 Theta-0.0088 Intrinsic Value19.14 Volume3 Vega0.0021 Time Value0.16 Open Interest211 Rho0.0088 Delta / Theta-112.6193 AMZU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|15.00P Delta-0.0284 Imp Vol2.0344 Bid0 Gamma0.0038 Theoretical0.22 Ask0.45 Theta-0.0251 Intrinsic Value-19.14 Volume0 Vega0.0055 Time Value19.14 Open Interest9 Rho-0.0007 Delta / Theta1.1294
0	0%	17.7	18.7	0	16.00	0	0%	0	0.45	0
AMZU Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|16.00C Delta0.999 Imp Vol1.0453 Bid17.7 Gamma0.0004 Theoretical18.26 Ask18.7 Theta-0.0024 Intrinsic Value18.14 Volume0 Vega0.0003 Time Value-18.14 Open Interest0 Rho0.0096 Delta / Theta-424.7572 AMZU Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|16.00P Delta-0.0306 Imp Vol1.8931 Bid0 Gamma0.0043 Theoretical0.23 Ask0.45 Theta-0.0248 Intrinsic Value-18.14 Volume0 Vega0.0058 Time Value18.14 Open Interest9 Rho-0.0007 Delta / Theta1.2296
0	0%	16.8	17.7	0	17.00	0	0%	0	0.45	0
AMZU Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|17.00C Delta0.9999 Imp Vol0.7949 Bid16.8 Gamma0.0001 Theoretical17.26 Ask17.7 Theta-0.0019 Intrinsic Value17.14 Volume0 Vega0 Time Value-17.14 Open Interest1 Rho0.0102 Delta / Theta-533.8436 AMZU Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261016\|17.00P Delta-0.0329 Imp Vol1.7604 Bid0 Gamma0.005 Theoretical0.23 Ask0.45 Theta-0.0246 Intrinsic Value-17.14 Volume0 Vega0.0062 Time Value17.14 Open Interest12 Rho-0.0008 Delta / Theta1.3399
					34.14	Price @ Sep 24, 2026 19:38 GMT
1.65	3.12%	1.3	1.65	31	35.00	2.3	-4.17%	2.1	2.5	27
AMZU Call 35.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 3.12% SymbolAMZU\|20261016\|35.00C Delta0.4645 Imp Vol0.5328 Bid1.3 Gamma0.0888 Theoretical1.48 Ask1.65 Theta-0.042 Intrinsic Value-0.86 Volume31 Vega0.0334 Time Value2.51 Open Interest544 Rho0.0087 Delta / Theta-11.0711 AMZU Put 35.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -4.17% SymbolAMZU\|20261016\|35.00P Delta-0.5464 Imp Vol0.5477 Bid2.1 Gamma0.0997 Theoretical2.3 Ask2.5 Theta-0.0394 Intrinsic Value0.86 Volume27 Vega0.0331 Time Value1.44 Open Interest1,105 Rho-0.0104 Delta / Theta13.8675
1.15	-8%	1.05	1.25	69	36.00	2.92	-6.71%	2.75	3.2	3
AMZU Call 36.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: -8% SymbolAMZU\|20261016\|36.00C Delta0.3788 Imp Vol0.5626 Bid1.05 Gamma0.0808 Theoretical1.15 Ask1.25 Theta-0.042 Intrinsic Value-1.86 Volume69 Vega0.0318 Time Value3.01 Open Interest565 Rho0.0071 Delta / Theta-9.0271 AMZU Put 36.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: -6.71% SymbolAMZU\|20261016\|36.00P Delta-0.6069 Imp Vol0.5844 Bid2.75 Gamma0.0787 Theoretical2.97 Ask3.2 Theta-0.0408 Intrinsic Value1.86 Volume3 Vega0.0323 Time Value1.06 Open Interest437 Rho-0.0116 Delta / Theta14.8694
0.7	-30%	0.7	1	83	37.00	3.8	0%	3.4	4.1	0
AMZU Call 37.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -30% SymbolAMZU\|20261016\|37.00C Delta0.3049 Imp Vol0.5599 Bid0.7 Gamma0.0748 Theoretical0.85 Ask1 Theta-0.0383 Intrinsic Value-2.86 Volume83 Vega0.0293 Time Value3.56 Open Interest1,493 Rho0.0058 Delta / Theta-7.9584 AMZU Put 37.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolAMZU\|20261016\|37.00P Delta-0.669 Imp Vol0.6112 Bid3.4 Gamma0.0711 Theoretical3.75 Ask4.1 Theta-0.04 Intrinsic Value2.86 Volume0 Vega0.0304 Time Value0.94 Open Interest191 Rho-0.0127 Delta / Theta16.7116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,697.1	-9.3	-0.12%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,310.10	-8.30	-0.19%
Crude Oil WTI	94.76	+2.60	+2.82%
Brent Oil	106.97	-0.07	-0.07%
Natural Gas	3.224	+0.201	+6.65%
Silver	64.272	-0.692	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3218	-0.0004	-0.03%
USD/JPY	158.89	+0.04	+0.03%
GBP/INR	126.840	+0.035	+0.03%
EUR/INR	109.1750	-0.0330	-0.03%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	34.14	-0.01	-0.03%
SUPG	3.86	+0.07	+1.85%
Analyst Equity	20,517.310	-104.700	-0.51%