Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.32 -1.49 -3.94%

01:29:59 - Closed. Currency in USD

Pre Market

35.34

-0.98

-2.71%

17:55:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,770,134
Bid/Ask: 0.00 / 0.00
Day's Range: 35.78 - 38.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	24.7	0	13.00	0.03	0%	0	0.05	0
AMZU Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00C Delta0.9675 Imp Vol13.2671 Bid23.7 Gamma0.0029 Theoretical24.2 Ask24.7 Theta-0.9304 Intrinsic Value23.32 Volume0 Vega0.0014 Time Value-23.32 Open Interest0 Rho0.0003 Delta / Theta-1.0398 AMZU Put 13.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolAMZU\|20260717\|13.00P Delta-0.0044 Imp Vol8.2638 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1026 Intrinsic Value-23.32 Volume0 Vega0.0002 Time Value23.35 Open Interest236 Rho0 Delta / Theta0.0429
0	0%	22.6	23.7	0	14.00	0.05	-16.67%	0	0.05	1
AMZU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00C Delta0.9675 Imp Vol12.063 Bid22.6 Gamma0.0031 Theoretical23.15 Ask23.7 Theta-0.8453 Intrinsic Value22.32 Volume0 Vega0.0014 Time Value-22.32 Open Interest0 Rho0.0003 Delta / Theta-1.1446 AMZU Put 14.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolAMZU\|20260717\|14.00P Delta-0.0047 Imp Vol7.707 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.102 Intrinsic Value-22.32 Volume1 Vega0.0003 Time Value22.37 Open Interest30 Rho0 Delta / Theta0.0463
22.85	0%	21.6	22.7	0	15.00	0.04	33.33%	0	0.05	4
AMZU Call 15.00 Exp: Jul 17, 2026 Last: 22.85 Chg.: 0% SymbolAMZU\|20260717\|15.00C Delta0.9651 Imp Vol11.2881 Bid21.6 Gamma0.0035 Theoretical22.15 Ask22.7 Theta-0.8389 Intrinsic Value21.32 Volume0 Vega0.0015 Time Value1.53 Open Interest30 Rho0.0004 Delta / Theta-1.1505 AMZU Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 33.33% SymbolAMZU\|20260717\|15.00P Delta-0.0051 Imp Vol7.1893 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1014 Intrinsic Value-21.32 Volume4 Vega0.0003 Time Value21.36 Open Interest38 Rho0 Delta / Theta0.0501
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
					36.32	Price @ Jul 16, 2026 20:09 GMT
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0.7	-41.67%	0.5	0.85	63	36.80	0.8	77.78%	0.2	0.8	49
AMZU Call 36.80 Exp: Jul 17, 2026 Last: 0.7 Chg.: -41.67% SymbolAMZU\|20260717\|36.80C Delta0.5033 Imp Vol0.896 Bid0.5 Gamma0.2314 Theoretical0.67 Ask0.85 Theta-0.3457 Intrinsic Value-0.48 Volume63 Vega0.0077 Time Value1.18 Open Interest272 Rho0.0005 Delta / Theta-1.4557 AMZU Put 36.80 Exp: Jul 17, 2026 Last: 0.8 Chg.: 77.78% SymbolAMZU\|20260717\|36.80P Delta-0.5022 Imp Vol0.6334 Bid0.2 Gamma0.3274 Theoretical0.5 Ask0.8 Theta-0.2415 Intrinsic Value0.48 Volume49 Vega0.0077 Time Value0.32 Open Interest66 Rho-0.0005 Delta / Theta2.0796
0.4	-56.52%	0.1	0.6	33	37.80	0.85	-5.56%	0.75	1.55	174
AMZU Call 37.80 Exp: Jul 17, 2026 Last: 0.4 Chg.: -56.52% SymbolAMZU\|20260717\|37.80C Delta0.3025 Imp Vol0.9696 Bid0.1 Gamma0.187 Theoretical0.35 Ask0.6 Theta-0.3267 Intrinsic Value-1.48 Volume33 Vega0.0067 Time Value1.88 Open Interest310 Rho0.0003 Delta / Theta-0.926 AMZU Put 37.80 Exp: Jul 17, 2026 Last: 0.85 Chg.: -5.56% SymbolAMZU\|20260717\|37.80P Delta-0.8055 Imp Vol0.6009 Bid0.75 Gamma0.2385 Theoretical1.15 Ask1.55 Theta-0.1567 Intrinsic Value1.48 Volume174 Vega0.0053 Time Value-0.63 Open Interest33 Rho-0.0007 Delta / Theta5.1394
0.05	-90%	0.05	0.2	48	38.80	1.15	-19.58%	1.4	2.2	12
AMZU Call 38.80 Exp: Jul 17, 2026 Last: 0.05 Chg.: -90% SymbolAMZU\|20260717\|38.80C Delta0.1402 Imp Vol0.9284 Bid0.05 Gamma0.1247 Theoretical0.13 Ask0.2 Theta-0.1995 Intrinsic Value-2.48 Volume48 Vega0.0043 Time Value2.53 Open Interest727 Rho0.0001 Delta / Theta-0.7025 AMZU Put 38.80 Exp: Jul 17, 2026 Last: 1.15 Chg.: -19.58% SymbolAMZU\|20260717\|38.80P Delta-0.9704 Imp Vol0.544 Bid1.4 Gamma0.0808 Theoretical2.04 Ask2.2 Theta-0.033 Intrinsic Value2.48 Volume12 Vega0.0013 Time Value-1.33 Open Interest40 Rho-0.0006 Delta / Theta29.3657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,468.8	-65.1	-0.86%
FTSE 100	10,562.05	-10.19	-0.10%
Dollar Index	100.625	+0.056	+0.06%

Gold	3,989.00	-3.10	-0.08%
Crude Oil WTI	80.91	+1.96	+2.48%
Brent Oil	86.13	+1.90	+2.26%
Natural Gas	2.855	-0.003	-0.10%
Silver	55.445	-0.742	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.382	+0.037	+0.04%
EUR/USD	1.1433	-0.0010	-0.09%
GBP/USD	1.3432	-0.0044	-0.33%
USD/JPY	162.35	-0.04	-0.02%
GBP/INR	129.345	-0.480	-0.37%
EUR/INR	110.0830	-0.1700	-0.15%
USD/CAD	1.4026	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	36.32	-1.49	-3.94%