Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.19 -1.51 -3.62%

01:29:59 - Closed. Currency in USD

After Hours

40.31

+0.12

+0.30%

7:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,592,878
Bid/Ask: 0.00 / 0.00
Day's Range: 40.13 - 42.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.7	0%	20.3	21	10	20.00	0	0%	0	0.1	0
AMZU Call 20.00 Exp: Aug 21, 2026 Last: 20.7 Chg.: 0% SymbolAMZU\|20260821\|20.00C Delta0.9947 Imp Vol1.8779 Bid20.3 Gamma0.0013 Theoretical20.7 Ask21 Theta-0.0121 Intrinsic Value20.19 Volume10 Vega0.001 Time Value0.51 Open Interest173 Rho0.0049 Delta / Theta-82.2141 AMZU Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|20.00P Delta-0.0099 Imp Vol2.0894 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0196 Intrinsic Value-20.19 Volume0 Vega0.0017 Time Value20.19 Open Interest103 Rho-0.0001 Delta / Theta0.5068
0	0%	15.2	16.1	0	25.00	0.15	0%	0	0.15	5
AMZU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|25.00C Delta0.9968 Imp Vol1.1763 Bid15.2 Gamma0.0013 Theoretical15.69 Ask16.1 Theta-0.0065 Intrinsic Value15.19 Volume0 Vega0.0006 Time Value-15.19 Open Interest24 Rho0.0061 Delta / Theta-153.7132 AMZU Put 25.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAMZU\|20260821\|25.00P Delta-0.0187 Imp Vol1.5849 Bid0 Gamma0.0045 Theoretical0.07 Ask0.15 Theta-0.0256 Intrinsic Value-15.19 Volume5 Vega0.0029 Time Value15.34 Open Interest485 Rho-0.0002 Delta / Theta0.7293
0	0%	14.3	15	0	26.00	0.05	0%	0	0.05	0
AMZU Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|26.00C Delta0.9969 Imp Vol1.0747 Bid14.3 Gamma0.0014 Theoretical14.69 Ask15 Theta-0.0061 Intrinsic Value14.19 Volume0 Vega0.0006 Time Value-14.19 Open Interest49 Rho0.0064 Delta / Theta-162.1264 AMZU Put 26.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260821\|26.00P Delta-0.0088 Imp Vol1.253 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-14.19 Volume0 Vega0.0015 Time Value14.24 Open Interest168 Rho-0.0001 Delta / Theta0.8331
					40.19	Price @ Aug 12, 2026 20:09 GMT
1.4	-24.32%	1.25	1.35	16	41.00	1.56	41.82%	1.4	2	14
AMZU Call 41.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -24.32% SymbolAMZU\|20260821\|41.00C Delta0.4844 Imp Vol0.566 Bid1.25 Gamma0.1103 Theoretical1.3 Ask1.35 Theta-0.0819 Intrinsic Value-0.81 Volume16 Vega0.0255 Time Value2.21 Open Interest203 Rho0.0045 Delta / Theta-5.9168 AMZU Put 41.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 41.82% SymbolAMZU\|20260821\|41.00P Delta-0.5133 Imp Vol0.603 Bid1.4 Gamma0.1038 Theoretical1.7 Ask2 Theta-0.0833 Intrinsic Value0.81 Volume14 Vega0.0255 Time Value0.75 Open Interest79 Rho-0.0048 Delta / Theta6.1595
0.85	-44.08%	0.85	1	63	42.00	2.35	62.07%	2	2.35	2
AMZU Call 42.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -44.08% SymbolAMZU\|20260821\|42.00C Delta0.3804 Imp Vol0.5746 Bid0.85 Gamma0.1038 Theoretical0.92 Ask1 Theta-0.0791 Intrinsic Value-1.81 Volume63 Vega0.0243 Time Value2.66 Open Interest250 Rho0.0036 Delta / Theta-4.8111 AMZU Put 42.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 62.07% SymbolAMZU\|20260821\|42.00P Delta-0.6271 Imp Vol0.5514 Bid2 Gamma0.1079 Theoretical2.18 Ask2.35 Theta-0.0717 Intrinsic Value1.81 Volume2 Vega0.0242 Time Value0.54 Open Interest119 Rho-0.0057 Delta / Theta8.744
0.6	-45.45%	0.45	0.65	40	43.00	2.25	0%	2.65	3.3	0
AMZU Call 43.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -45.45% SymbolAMZU\|20260821\|43.00C Delta0.2717 Imp Vol0.5396 Bid0.45 Gamma0.0963 Theoretical0.55 Ask0.65 Theta-0.0645 Intrinsic Value-2.81 Volume40 Vega0.0212 Time Value3.41 Open Interest193 Rho0.0026 Delta / Theta-4.2112 AMZU Put 43.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolAMZU\|20260821\|43.00P Delta-0.708 Imp Vol0.5944 Bid2.65 Gamma0.0943 Theoretical2.98 Ask3.3 Theta-0.0698 Intrinsic Value2.81 Volume0 Vega0.0219 Time Value-0.56 Open Interest64 Rho-0.0063 Delta / Theta10.139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,749.9	+1.4	+0.02%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.897	-0.002	0.00%

Gold	4,466.15	-1.35	-0.03%
Crude Oil WTI	82.17	-1.10	-1.32%
Brent Oil	87.92	-1.06	-1.19%
Natural Gas	2.792	-0.003	-0.11%
Silver	65.740	+0.040	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.440	+0.110	+0.12%
EUR/USD	1.1523	-0.0002	-0.02%
GBP/USD	1.3489	-0.0005	-0.04%
USD/JPY	159.43	+0.01	+0.01%
GBP/INR	128.613	-0.006	0.00%
EUR/INR	109.8690	-0.0100	-0.01%
USD/CAD	1.3948	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	40.19	-1.51	-3.62%