Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.90 -1.37 -3.88%

17/10 - Closed. Currency in USD

After Hours

34.75

+0.85

+2.51%

11:25:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,345,607
Bid/Ask: 0.00 / 0.00
Day's Range: 33.55 - 35.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-13.25%	9.7	10.5	101	24.00	0.4	100%	0.2	0.5	120
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 10.15 Chg.: -13.25% SymbolAMZU\|20261120\|24.00C Delta0.9532 Imp Vol0.717 Bid9.7 Gamma0.013 Theoretical10.1 Ask10.5 Theta-0.0129 Intrinsic Value9.9 Volume101 Vega0.0102 Time Value0.25 Open Interest204 Rho0.0213 Delta / Theta-73.7741 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 100% SymbolAMZU\|20261120\|24.00P Delta-0.0766 Imp Vol0.8669 Bid0.2 Gamma0.0158 Theoretical0.35 Ask0.5 Theta-0.0184 Intrinsic Value-9.9 Volume120 Vega0.0151 Time Value10.3 Open Interest73 Rho-0.0026 Delta / Theta4.1681
9.5	-11.21%	8.9	9.7	38	25.00	0.47	42.42%	0.4	0.55	73
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: -11.21% SymbolAMZU\|20261120\|25.00C Delta0.9157 Imp Vol0.7902 Bid8.9 Gamma0.0187 Theoretical9.3 Ask9.7 Theta-0.0207 Intrinsic Value8.9 Volume38 Vega0.0162 Time Value0.6 Open Interest501 Rho0.0208 Delta / Theta-44.2916 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.47 Chg.: 42.42% SymbolAMZU\|20261120\|25.00P Delta-0.0994 Imp Vol0.8593 Bid0.4 Gamma0.0194 Theoretical0.48 Ask0.55 Theta-0.0221 Intrinsic Value-8.9 Volume73 Vega0.0183 Time Value9.37 Open Interest352 Rho-0.0034 Delta / Theta4.4979
10	0%	8.1	8.9	0	26.00	0.66	15.79%	0.5	1.05	5
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.8824 Imp Vol0.8148 Bid8.1 Gamma0.0231 Theoretical8.5 Ask8.9 Theta-0.0264 Intrinsic Value7.9 Volume0 Vega0.0207 Time Value2.1 Open Interest150 Rho0.0205 Delta / Theta-33.4313 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.66 Chg.: 15.79% SymbolAMZU\|20261120\|26.00P Delta-0.1391 Imp Vol0.916 Bid0.5 Gamma0.0231 Theoretical0.78 Ask1.05 Theta-0.0299 Intrinsic Value-7.9 Volume5 Vega0.0232 Time Value8.56 Open Interest45 Rho-0.0048 Delta / Theta4.6608
					33.9	Price @ Oct 16, 2026 20:08 GMT
3.09	-11.71%	2.95	3.5	14	34.00	3.3	22.68%	3.1	3.5	126
AMZU Call 34.00 Exp: Nov 20, 2026 Last: 3.09 Chg.: -11.71% SymbolAMZU\|20261120\|34.00C Delta0.5468 Imp Vol0.7753 Bid2.95 Gamma0.0488 Theoretical3.23 Ask3.5 Theta-0.0477 Intrinsic Value-0.1 Volume14 Vega0.0415 Time Value3.19 Open Interest229 Rho0.0147 Delta / Theta-11.4717 AMZU Put 34.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 22.68% SymbolAMZU\|20261120\|34.00P Delta-0.454 Imp Vol0.7862 Bid3.1 Gamma0.0482 Theoretical3.3 Ask3.5 Theta-0.0449 Intrinsic Value0.1 Volume126 Vega0.0415 Time Value3.2 Open Interest319 Rho-0.0153 Delta / Theta10.1129
2.6	-25.71%	2.5	3	22	35.00	3.86	24.52%	3.7	4	46
AMZU Call 35.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -25.71% SymbolAMZU\|20261120\|35.00C Delta0.4972 Imp Vol0.7635 Bid2.5 Gamma0.0499 Theoretical2.75 Ask3 Theta-0.0471 Intrinsic Value-1.1 Volume22 Vega0.0418 Time Value3.7 Open Interest96 Rho0.0135 Delta / Theta-10.5464 AMZU Put 35.00 Exp: Nov 20, 2026 Last: 3.86 Chg.: 24.52% SymbolAMZU\|20261120\|35.00P Delta-0.5024 Imp Vol0.7808 Bid3.7 Gamma0.0489 Theoretical3.85 Ask4 Theta-0.0447 Intrinsic Value1.1 Volume46 Vega0.0418 Time Value2.76 Open Interest535 Rho-0.0168 Delta / Theta11.2375
2.44	-21.29%	2.2	2.6	142	36.00	4.21	20.29%	4.2	5	28
AMZU Call 36.00 Exp: Nov 20, 2026 Last: 2.44 Chg.: -21.29% SymbolAMZU\|20261120\|36.00C Delta0.4511 Imp Vol0.7706 Bid2.2 Gamma0.049 Theoretical2.4 Ask2.6 Theta-0.0471 Intrinsic Value-2.1 Volume142 Vega0.0415 Time Value4.54 Open Interest238 Rho0.0123 Delta / Theta-9.5796 AMZU Put 36.00 Exp: Nov 20, 2026 Last: 4.21 Chg.: 20.29% SymbolAMZU\|20261120\|36.00P Delta-0.5434 Imp Vol0.8125 Bid4.2 Gamma0.0468 Theoretical4.6 Ask5 Theta-0.0462 Intrinsic Value2.1 Volume28 Vega0.0415 Time Value2.11 Open Interest130 Rho-0.0181 Delta / Theta11.7741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,059.20	-86.95	-0.38%
BSE Sensex	74,451.19	-278.08	-0.37%
Nifty Bank	55,613.35	-230.65	-0.41%
Nifty 50 Futures	23,065.00	-54.20	-0.23%
US 500	7,722.6	+63.2	+0.82%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.658	0.000	0.00%

Gold	4,203.97	+22.87	+0.55%
Crude Oil WTI	97.26	-1.76	-1.78%
Brent Oil	107.62	-2.24	-2.04%
Natural Gas	3.084	-0.036	-1.15%
Silver	57.960	+0.655	+1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	972.05	+9.45	+0.98%
NTPC	313.95	-1.20	-0.38%
ICICI Bank	1,382.20	-14.80	-1.06%
Reliance Industries	1,223.90	+12.70	+1.05%
DLF	675.00	0.00	0.00%
Tata Motors Passenger Vehicles	284.10	-2.75	-0.96%
Tata Steel Ltd	175.50	0.00	0.00%

USD/INR	95.078	+0.118	+0.12%
EUR/USD	1.1226	-0.0013	-0.12%
GBP/USD	1.3330	+0.0001	+0.01%
USD/JPY	158.10	+0.10	+0.06%
GBP/INR	126.371	-0.192	-0.15%
EUR/INR	106.4240	-0.3160	-0.30%
USD/CAD	1.4123	-0.0016	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	33.90	-1.37	-3.88%
AVY	175.31	-0.57	-0.32%
BCCLF	0.7920	-0.0138	-1.71%