Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.46 -1.18 -4.43%

02:29:59 - Closed. Currency in USD

After Hours

25.21

-0.25

-0.98%

12:42:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 5,796,433
Bid/Ask: 0.00 / 0.00
Day's Range: 24.94 - 26.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.9	0	13.00	0	0%	0	0.75	0
AMZU Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest0 Rho0 Delta / Theta0 AMZU Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00P Delta-0.0805 Imp Vol4.1439 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1454 Intrinsic Value-12.3 Volume0 Vega0.0056 Time Value12.3 Open Interest0 Rho-0.0006 Delta / Theta0.5538
0	0%	10.7	11.9	0	14.00	0	0%	0	0.75	0
AMZU Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest0 Rho0 Delta / Theta0 AMZU Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00P Delta-0.0888 Imp Vol3.7756 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.1425 Intrinsic Value-11.3 Volume0 Vega0.0061 Time Value11.3 Open Interest0 Rho-0.0006 Delta / Theta0.6229
0	0%	9.7	10.8	0	15.00	0	0%	0	0.75	0
AMZU Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0 AMZU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00P Delta-0.0978 Imp Vol3.4324 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.1392 Intrinsic Value-10.3 Volume0 Vega0.0065 Time Value10.3 Open Interest0 Rho-0.0006 Delta / Theta0.7029
					25.3	Price @ Feb 12, 2026 20:08 GMT
0.78	-44.29%	0.5	0.95	141	26.00	1.25	108.33%	1.1	1.5	40
AMZU Call 26.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: -44.29% SymbolAMZU\|20260220\|26.00C Delta0.4351 Imp Vol0.6812 Bid0.5 Gamma0.1535 Theoretical0.78 Ask0.95 Theta-0.0641 Intrinsic Value-0.7 Volume141 Vega0.0148 Time Value1.48 Open Interest192 Rho0.0023 Delta / Theta-6.7867 AMZU Put 26.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 108.33% SymbolAMZU\|20260220\|26.00P Delta-0.5754 Imp Vol0.623 Bid1.1 Gamma0.1674 Theoretical1.25 Ask1.5 Theta-0.0561 Intrinsic Value0.7 Volume40 Vega0.0147 Time Value0.55 Open Interest976 Rho-0.0029 Delta / Theta10.2616
0.4	-55.56%	0.35	0.45	84	27.00	2.05	76.72%	1.8	2.15	16
AMZU Call 27.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -55.56% SymbolAMZU\|20260220\|27.00C Delta0.2812 Imp Vol0.6393 Bid0.35 Gamma0.1402 Theoretical0.4 Ask0.45 Theta-0.0514 Intrinsic Value-1.7 Volume84 Vega0.0127 Time Value2.1 Open Interest257 Rho0.0015 Delta / Theta-5.4702 AMZU Put 27.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 76.72% SymbolAMZU\|20260220\|27.00P Delta-0.6961 Imp Vol0.7117 Bid1.8 Gamma0.1309 Theoretical2.05 Ask2.15 Theta-0.0569 Intrinsic Value1.7 Volume16 Vega0.0132 Time Value0.35 Open Interest610 Rho-0.0035 Delta / Theta12.2269
0.26	-48%	0.15	0.3	103	28.00	2.4	23.08%	2.55	3.1	3
AMZU Call 28.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: -48% SymbolAMZU\|20260220\|28.00C Delta0.1896 Imp Vol0.6944 Bid0.15 Gamma0.1037 Theoretical0.26 Ask0.3 Theta-0.0447 Intrinsic Value-2.7 Volume103 Vega0.0102 Time Value2.96 Open Interest689 Rho0.001 Delta / Theta-4.2391 AMZU Put 28.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 23.08% SymbolAMZU\|20260220\|28.00P Delta-0.8089 Imp Vol0.7025 Bid2.55 Gamma0.1036 Theoretical2.83 Ask3.1 Theta-0.0432 Intrinsic Value2.7 Volume3 Vega0.0102 Time Value-0.3 Open Interest444 Rho-0.0039 Delta / Theta18.7171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,583.85	-223.35	-0.87%
BSE Sensex	83,001.35	-673.57	-0.80%
Nifty Bank	60,342.20	-397.55	-0.65%
Nifty 50 Futures	25,631.00	-227.20	-0.88%
US 500	6,824.8	-7.9	-0.12%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	97.050	+0.213	+0.22%

Gold	4,978.84	+30.44	+0.62%
Crude Oil WTI	62.75	-0.09	-0.14%
Brent Oil	67.46	-0.06	-0.09%
Natural Gas	3.138	-0.084	-2.61%
Silver	76.925	+1.243	+1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.00	+1.60	+0.13%
NTPC	365.10	-3.15	-0.86%
ICICI Bank	1,414.10	-15.90	-1.11%
Reliance Industries	1,425.80	-23.10	-1.59%
DLF	631.45	-20.35	-3.12%
Tata Motors Passenger Vehicles	384.40	+0.95	+0.25%
Tata Steel Ltd	205.40	-2.71	-1.30%

USD/INR	90.705	+0.161	+0.18%
EUR/USD	1.1849	-0.0022	-0.19%
GBP/USD	1.3596	-0.0023	-0.17%
USD/JPY	153.53	+0.77	+0.50%
GBP/INR	123.336	-0.003	0.00%
EUR/INR	107.5050	-0.0070	-0.01%
USD/CAD	1.3635	+0.0024	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	25.46	-1.18	-4.43%
NXGN	1,129.00	0.00	0.00%
A	4.84	0.00	0.00%
INFY	14.21	-1.55	-9.84%
688301	120.33	-2.27	-1.85%