Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.84 -0.38 -1.05%

07/11 - Closed. Currency in USD

After Hours

35.96

+0.12

+0.33%

6:29:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,103,097
Bid/Ask: 0.00 / 0.00
Day's Range: 35.72 - 37.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	12.4	13.1	0	24.00	0.14	0%	0	0.25	0
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 15 Chg.: 0% SymbolAMZU\|20261120\|24.00C Delta0.9695 Imp Vol1.2333 Bid12.4 Gamma0.0078 Theoretical12.75 Ask13.1 Theta-0.0242 Intrinsic Value12.51 Volume0 Vega0.0049 Time Value2.49 Open Interest344 Rho0.0087 Delta / Theta-40.09 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 0% SymbolAMZU\|20261120\|24.00P Delta-0.0324 Imp Vol1.2543 Bid0 Gamma0.0081 Theoretical0.13 Ask0.25 Theta-0.0232 Intrinsic Value-12.51 Volume0 Vega0.0052 Time Value12.65 Open Interest371 Rho-0.0005 Delta / Theta1.3993
11.19	0%	11.4	12.2	0	25.00	0.11	10%	0.05	0.2	9
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 11.19 Chg.: 0% SymbolAMZU\|20261120\|25.00C Delta0.958 Imp Vol1.2142 Bid11.4 Gamma0.0103 Theoretical11.8 Ask12.2 Theta-0.0303 Intrinsic Value11.51 Volume0 Vega0.0064 Time Value-0.32 Open Interest385 Rho0.0089 Delta / Theta-31.5728 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 10% SymbolAMZU\|20261120\|25.00P Delta-0.0352 Imp Vol1.151 Bid0.05 Gamma0.0094 Theoretical0.13 Ask0.2 Theta-0.0227 Intrinsic Value-11.51 Volume9 Vega0.0056 Time Value11.62 Open Interest498 Rho-0.0005 Delta / Theta1.5478
9.8	0%	10.4	11.2	0	26.00	0.16	0%	0.05	0.25	0
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.9546 Imp Vol1.1079 Bid10.4 Gamma0.012 Theoretical10.8 Ask11.2 Theta-0.0296 Intrinsic Value10.51 Volume0 Vega0.0068 Time Value-0.71 Open Interest105 Rho0.0093 Delta / Theta-32.2027 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: 0% SymbolAMZU\|20261120\|26.00P Delta-0.0433 Imp Vol1.0909 Bid0.05 Gamma0.0117 Theoretical0.15 Ask0.25 Theta-0.0255 Intrinsic Value-10.51 Volume0 Vega0.0066 Time Value10.67 Open Interest203 Rho-0.0006 Delta / Theta1.6983
					36.51	Price @ Nov 06, 2026 20:08 GMT
1.99	-0.5%	1.8	2.2	19	37.00	2.35	-33.8%	2	2.6	5
AMZU Call 37.00 Exp: Nov 20, 2026 Last: 1.99 Chg.: -0.5% SymbolAMZU\|20261120\|37.00C Delta0.5042 Imp Vol0.7553 Bid1.8 Gamma0.0737 Theoretical2 Ask2.2 Theta-0.0789 Intrinsic Value-0.49 Volume19 Vega0.0286 Time Value2.48 Open Interest895 Rho0.0063 Delta / Theta-6.3915 AMZU Put 37.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: -33.8% SymbolAMZU\|20261120\|37.00P Delta-0.498 Imp Vol0.7383 Bid2 Gamma0.0755 Theoretical2.3 Ask2.6 Theta-0.0735 Intrinsic Value0.49 Volume5 Vega0.0286 Time Value1.86 Open Interest131 Rho-0.0068 Delta / Theta6.7752
1.53	5.52%	1.35	1.7	84	38.00	2.75	-21.43%	2.5	3.2	6
AMZU Call 38.00 Exp: Nov 20, 2026 Last: 1.53 Chg.: 5.52% SymbolAMZU\|20261120\|38.00C Delta0.4287 Imp Vol0.732 Bid1.35 Gamma0.0748 Theoretical1.52 Ask1.7 Theta-0.0751 Intrinsic Value-1.49 Volume84 Vega0.0281 Time Value3.02 Open Interest991 Rho0.0054 Delta / Theta-5.7102 AMZU Put 38.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: -21.43% SymbolAMZU\|20261120\|38.00P Delta-0.574 Imp Vol0.7237 Bid2.5 Gamma0.0758 Theoretical2.85 Ask3.2 Theta-0.0705 Intrinsic Value1.49 Volume6 Vega0.0281 Time Value1.26 Open Interest69 Rho-0.0077 Delta / Theta8.1448
1.21	3.42%	1	1.3	15	39.00	4.31	0%	3.1	3.9	0
AMZU Call 39.00 Exp: Nov 20, 2026 Last: 1.21 Chg.: 3.42% SymbolAMZU\|20261120\|39.00C Delta0.3555 Imp Vol0.7186 Bid1 Gamma0.0723 Theoretical1.15 Ask1.3 Theta-0.0698 Intrinsic Value-2.49 Volume15 Vega0.0267 Time Value3.7 Open Interest527 Rho0.0046 Delta / Theta-5.0948 AMZU Put 39.00 Exp: Nov 20, 2026 Last: 4.31 Chg.: 0% SymbolAMZU\|20261120\|39.00P Delta-0.6458 Imp Vol0.7192 Bid3.1 Gamma0.0724 Theoretical3.5 Ask3.9 Theta-0.0661 Intrinsic Value2.49 Volume0 Vega0.0267 Time Value1.82 Open Interest43 Rho-0.0085 Delta / Theta9.7709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	35.84	-0.38	-1.05%