Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.50 -0.82 -2.26%

18/07 - Closed. Currency in USD

After Hours

35.53

+0.03

+0.08%

10:34:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,644,071
Bid/Ask: 0.00 / 0.00
Day's Range: 34.47 - 36.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View the full AMZU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMZU options table, an open interest chart helps you analyse positioning across AMZU calls and AMZU puts in the Direxion Daily AMZN Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.9	0%	14.9	16.7	0	20.00	0.08	-20%	0	0.1	4
AMZU Call 20.00 Exp: Aug 21, 2026 Last: 17.9 Chg.: 0% SymbolAMZU\|20260821\|20.00C Delta0.9613 Imp Vol1.1938 Bid14.9 Gamma0.0065 Theoretical15.8 Ask16.7 Theta-0.0178 Intrinsic Value15.5 Volume0 Vega0.0091 Time Value2.4 Open Interest141 Rho0.0171 Delta / Theta-53.9901 AMZU Put 20.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -20% SymbolAMZU\|20260821\|20.00P Delta-0.0132 Imp Vol0.9086 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-15.5 Volume4 Vega0.0037 Time Value15.58 Open Interest96 Rho-0.0005 Delta / Theta2.7156
11.2	-17.65%	10.2	12	2	25.00	0.3	-14.29%	0.15	0.4	27
AMZU Call 25.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: -17.65% SymbolAMZU\|20260821\|25.00C Delta0.9087 Imp Vol0.981 Bid10.2 Gamma0.0154 Theoretical11.1 Ask12 Theta-0.0278 Intrinsic Value10.5 Volume2 Vega0.0178 Time Value0.7 Open Interest24 Rho0.0197 Delta / Theta-32.6654 AMZU Put 25.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -14.29% SymbolAMZU\|20260821\|25.00P Delta-0.0636 Imp Vol0.8288 Bid0.15 Gamma0.0139 Theoretical0.27 Ask0.4 Theta-0.0162 Intrinsic Value-10.5 Volume27 Vega0.0135 Time Value10.8 Open Interest330 Rho-0.0022 Delta / Theta3.9196
0	0%	9.3	11.1	0	26.00	0.43	-4.44%	0.35	0.7	3
AMZU Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|26.00C Delta0.8914 Imp Vol0.9471 Bid9.3 Gamma0.0182 Theoretical10.2 Ask11.1 Theta-0.0303 Intrinsic Value9.5 Volume0 Vega0.0202 Time Value-9.5 Open Interest42 Rho0.02 Delta / Theta-29.4188 AMZU Put 26.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -4.44% SymbolAMZU\|20260821\|26.00P Delta-0.1004 Imp Vol0.9031 Bid0.35 Gamma0.018 Theoretical0.53 Ask0.7 Theta-0.025 Intrinsic Value-9.5 Volume3 Vega0.0191 Time Value9.93 Open Interest106 Rho-0.0035 Delta / Theta4.0248
					35.5	Price @ Jul 19, 2026 21:10 GMT
3.3	-19.71%	3.2	3.7	19	36.00	3.9	18.18%	3.6	4.2	16
AMZU Call 36.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -19.71% SymbolAMZU\|20260821\|36.00C Delta0.5346 Imp Vol0.8388 Bid3.2 Gamma0.0437 Theoretical3.45 Ask3.7 Theta-0.0547 Intrinsic Value-0.5 Volume19 Vega0.0431 Time Value3.8 Open Interest79 Rho0.0145 Delta / Theta-9.7744 AMZU Put 36.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 18.18% SymbolAMZU\|20260821\|36.00P Delta-0.4655 Imp Vol0.8538 Bid3.6 Gamma0.0431 Theoretical3.9 Ask4.2 Theta-0.0523 Intrinsic Value0.5 Volume16 Vega0.043 Time Value3.4 Open Interest28 Rho-0.0162 Delta / Theta8.903
3	-17.81%	2.65	3.1	50	37.00	4.35	14.47%	3.9	4.7	9
AMZU Call 37.00 Exp: Aug 21, 2026 Last: 3 Chg.: -17.81% SymbolAMZU\|20260821\|37.00C Delta0.4868 Imp Vol0.8007 Bid2.65 Gamma0.046 Theoretical2.88 Ask3.1 Theta-0.0523 Intrinsic Value-1.5 Volume50 Vega0.0432 Time Value4.5 Open Interest215 Rho0.0134 Delta / Theta-9.3024 AMZU Put 37.00 Exp: Aug 21, 2026 Last: 4.35 Chg.: 14.47% SymbolAMZU\|20260821\|37.00P Delta-0.5134 Imp Vol0.8103 Bid3.9 Gamma0.0456 Theoretical4.3 Ask4.7 Theta-0.0495 Intrinsic Value1.5 Volume9 Vega0.0432 Time Value2.85 Open Interest112 Rho-0.0177 Delta / Theta10.3655
2.6	-13.33%	2.45	2.75	17	38.00	5.2	8.33%	4.4	5.6	3
AMZU Call 38.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -13.33% SymbolAMZU\|20260821\|38.00C Delta0.4476 Imp Vol0.8226 Bid2.45 Gamma0.0444 Theoretical2.6 Ask2.75 Theta-0.0532 Intrinsic Value-2.5 Volume17 Vega0.0428 Time Value5.1 Open Interest260 Rho0.0124 Delta / Theta-8.4152 AMZU Put 38.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 8.33% SymbolAMZU\|20260821\|38.00P Delta-0.5534 Imp Vol0.8268 Bid4.4 Gamma0.0443 Theoretical5 Ask5.6 Theta-0.05 Intrinsic Value2.5 Volume3 Vega0.0428 Time Value2.7 Open Interest180 Rho-0.019 Delta / Theta11.0725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,218.85	-115.45	-0.47%
BSE Sensex	77,689.45	-462.00	-0.59%
Nifty Bank	57,749.65	-771.75	-1.32%
Nifty 50 Futures	24,203.00	-118.70	-0.49%
US 500	7,466.9	+9.2	+0.12%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.520	-0.066	-0.07%

Gold	4,022.27	-77.43	-1.89%
Crude Oil WTI	83.53	+1.75	+2.14%
Brent Oil	90.23	+2.13	+2.42%
Natural Gas	2.875	-0.036	-1.24%
Silver	57.155	+0.829	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	-2.00	-0.19%
NTPC	348.35	+6.50	+1.90%
ICICI Bank	1,456.80	+12.50	+0.87%
Reliance Industries	1,324.50	-2.70	-0.20%
DLF	659.85	-7.95	-1.19%
Tata Motors Passenger Vehicles	335.30	-0.30	-0.09%
Tata Steel Ltd	186.76	+0.87	+0.47%

USD/INR	96.583	+0.303	+0.31%
EUR/USD	1.1444	+0.0005	+0.04%
GBP/USD	1.3466	+0.0011	+0.08%
USD/JPY	162.34	-0.05	-0.03%
GBP/INR	129.887	+0.362	+0.28%
EUR/INR	109.9630	-0.1825	-0.17%
USD/CAD	1.4007	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	35.50	-0.82	-2.26%
iShares MSCI Chin.	4.27	-0.19	-4.26%
Guotai CNI Vaccin.	0.550	+0.011	+2.04%