Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.01 +1.23 +1.84%

19:50:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 66,057
Bid/Ask: 0.00 / 0.00
Day's Range: 67.27 - 69.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View option data for the Amplify Transformational Data Sharing ETF. View the full BLOK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BLOK options table, an open interest chart helps you analyse positioning across BLOK calls and BLOK puts in the Amplify Transformational Data Sharing ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 13:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.4	0	66.00	0	0%	1.85	4.3	0
BLOK Call 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|66.00C Delta0.6185 Imp Vol0.4067 Bid3.2 Gamma0.053 Theoretical3.8 Ask4.4 Theta-0.0586 Intrinsic Value2.28 Volume0 Vega0.0674 Time Value-2.28 Open Interest5 Rho0.026 Delta / Theta-10.5484 BLOK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|66.00P Delta-0.4011 Imp Vol0.5582 Bid1.85 Gamma0.0393 Theoretical3.075 Ask4.3 Theta-0.0737 Intrinsic Value-2.28 Volume0 Vega0.0684 Time Value2.28 Open Interest0 Rho-0.0179 Delta / Theta5.4399
0	0%	2.7	3.9	0	67.00	0	0%	2.1	3.3	0
BLOK Call 67.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|67.00C Delta0.5633 Imp Vol0.4136 Bid2.7 Gamma0.0538 Theoretical3.3 Ask3.9 Theta-0.0611 Intrinsic Value1.28 Volume0 Vega0.0697 Time Value-1.28 Open Interest4 Rho0.0238 Delta / Theta-9.2192 BLOK Put 67.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|67.00P Delta-0.4395 Imp Vol0.4359 Bid2.1 Gamma0.0513 Theoretical2.7 Ask3.3 Theta-0.058 Intrinsic Value-1.28 Volume0 Vega0.0697 Time Value1.28 Open Interest1 Rho-0.0191 Delta / Theta7.574
0	0%	2.2	3.4	0	68.00	0	0%	2.6	4	0
BLOK Call 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|68.00C Delta0.5089 Imp Vol0.4124 Bid2.2 Gamma0.0547 Theoretical2.8 Ask3.4 Theta-0.0613 Intrinsic Value0.28 Volume0 Vega0.0706 Time Value-0.28 Open Interest5 Rho0.0216 Delta / Theta-8.2954 BLOK Put 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|68.00P Delta-0.4904 Imp Vol0.4487 Bid2.6 Gamma0.0505 Theoretical3.3 Ask4 Theta-0.0602 Intrinsic Value-0.28 Volume0 Vega0.0705 Time Value0.28 Open Interest0 Rho-0.0211 Delta / Theta8.1423
					68.28	Price @ Jun 22, 2026 13:52 GMT
0	0%	1.95	2.7	0	69.00	0	0%	3.1	4.6	0
BLOK Call 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|69.00C Delta0.4539 Imp Vol0.4072 Bid1.95 Gamma0.055 Theoretical2.325 Ask2.7 Theta-0.0599 Intrinsic Value-0.72 Volume0 Vega0.0701 Time Value0.72 Open Interest4 Rho0.0194 Delta / Theta-7.5764 BLOK Put 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|69.00P Delta-0.5405 Imp Vol0.4472 Bid3.1 Gamma0.0504 Theoretical3.85 Ask4.6 Theta-0.0594 Intrinsic Value0.72 Volume0 Vega0.0702 Time Value-0.72 Open Interest0 Rho-0.023 Delta / Theta9.0973
0	0%	1.55	2.3	0	70.00	0	0%	3.7	6	0
BLOK Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|70.00C Delta0.4002 Imp Vol0.405 Bid1.55 Gamma0.0539 Theoretical1.925 Ask2.3 Theta-0.0579 Intrinsic Value-1.72 Volume0 Vega0.0684 Time Value1.72 Open Interest3 Rho0.0172 Delta / Theta-6.9162 BLOK Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|70.00P Delta-0.5738 Imp Vol0.5038 Bid3.7 Gamma0.0442 Theoretical4.85 Ask6 Theta-0.0663 Intrinsic Value1.72 Volume0 Vega0.0693 Time Value-1.72 Open Interest0 Rho-0.0245 Delta / Theta8.6587
0	0%	1.05	2	0	71.00	0	0%	4.4	5.6	0
BLOK Call 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|71.00C Delta0.3449 Imp Vol0.3949 Bid1.05 Gamma0.0527 Theoretical1.525 Ask2 Theta-0.0536 Intrinsic Value-2.72 Volume0 Vega0.0652 Time Value2.72 Open Interest0 Rho0.0149 Delta / Theta-6.4292 BLOK Put 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|71.00P Delta-0.6433 Imp Vol0.4298 Bid4.4 Gamma0.0494 Theoretical5 Ask5.6 Theta-0.0528 Intrinsic Value2.72 Volume0 Vega0.0659 Time Value-2.72 Open Interest0 Rho-0.0264 Delta / Theta12.1796
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9129 Imp Vol3.9223 Bid51.3 Gamma0.0008 Theoretical52.55 Ask53.8 Theta-0.0674 Intrinsic Value-57.42 Volume0 Vega0.0789 Time Value57.42 Open Interest0 Rho0.029 Delta / Theta-13.5385 BLOK Put 120.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
BLOK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.8741 Imp Vol3.4862 Bid47 Gamma0.0012 Theoretical48.37 Ask49.75 Theta-0.0784 Intrinsic Value-62.42 Volume0 Vega0.103 Time Value62.42 Open Interest0 Rho0.04 Delta / Theta-11.1495 BLOK Put 125.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.42 Volume0 Vega0 Time Value-62.42 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
BLOK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.8318 Imp Vol3.1312 Bid42.65 Gamma0.0016 Theoretical44.05 Ask45.45 Theta-0.0856 Intrinsic Value-67.42 Volume0 Vega0.1251 Time Value67.42 Open Interest0 Rho0.0507 Delta / Theta-9.7165 BLOK Put 130.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,509.9	+9.3	+0.12%
FTSE 100	10,413.56	+50.29	+0.49%
Dollar Index	100.792	+0.174	+0.17%

Gold	4,213.15	-32.75	-0.77%
Crude Oil WTI	73.75	-2.10	-2.77%
Brent Oil	77.49	-2.56	-3.20%
Natural Gas	3.313	+0.037	+1.13%
Silver	66.135	+1.225	+1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.688	+0.368	+0.39%
EUR/USD	1.1431	-0.0038	-0.33%
GBP/USD	1.3251	+0.0017	+0.13%
USD/JPY	161.76	+0.45	+0.28%
GBP/INR	125.459	+0.655	+0.52%
EUR/INR	108.2330	+0.0515	+0.05%
USD/CAD	1.4162	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	68.01	+1.23	+1.84%