Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.56 +0.80 +1.36%

01:29:59 - Closed. Currency in USD

After Hours

60.71

+1.15

+1.93%

05:00:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 92,575
Bid/Ask: 0.00 / 0.00
Day's Range: 58.73 - 59.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View option data for the Amplify Transformational Data Sharing ETF. View the full BLOK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BLOK options table, an open interest chart helps you analyse positioning across BLOK calls and BLOK puts in the Amplify Transformational Data Sharing ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.1	0	45.00	0	0%	0	0.75	0
BLOK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00C Delta0.9991 Imp Vol0.6571 Bid13.2 Gamma0.0006 Theoretical14.46 Ask15.1 Theta-0.006 Intrinsic Value14.56 Volume0 Vega0.0003 Time Value-14.56 Open Interest0 Rho0.0086 Delta / Theta-166.0116 BLOK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00P Delta-0.0667 Imp Vol1.4366 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1089 Intrinsic Value-14.56 Volume0 Vega0.0106 Time Value14.56 Open Interest0 Rho-0.0008 Delta / Theta0.613
0	0%	11.2	13.1	0	47.00	0	0%	0	0.75	0
BLOK Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00C Delta0.9946 Imp Vol0.6794 Bid11.2 Gamma0.0028 Theoretical12.47 Ask13.1 Theta-0.0112 Intrinsic Value12.56 Volume0 Vega0.0013 Time Value-12.56 Open Interest0 Rho0.0089 Delta / Theta-88.9603 BLOK Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00P Delta-0.0753 Imp Vol1.2578 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.1045 Intrinsic Value-12.56 Volume0 Vega0.0117 Time Value12.56 Open Interest0 Rho-0.0009 Delta / Theta0.7204
0	0%	10.3	12.4	0	48.00	0	0%	0	0.75	0
BLOK Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00C Delta0.9945 Imp Vol0.619 Bid10.3 Gamma0.0031 Theoretical11.47 Ask12.4 Theta-0.0108 Intrinsic Value11.56 Volume0 Vega0.0013 Time Value-11.56 Open Interest0 Rho0.0091 Delta / Theta-91.946 BLOK Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00P Delta-0.0803 Imp Vol1.17 Bid0 Gamma0.0155 Theoretical0.37 Ask0.75 Theta-0.102 Intrinsic Value-11.56 Volume0 Vega0.0123 Time Value11.56 Open Interest0 Rho-0.0009 Delta / Theta0.787
					59.56	Price @ Oct 09, 2026 20:20 GMT
1	0%	0.5	1.5	0	60.00	1.77	0%	1.45	2.35	0
BLOK Call 60.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolBLOK\|20261016\|60.00C Delta0.443 Imp Vol0.3783 Bid0.5 Gamma0.1269 Theoretical1 Ask1.5 Theta-0.0905 Intrinsic Value-0.44 Volume0 Vega0.0325 Time Value1.44 Open Interest1 Rho0.0049 Delta / Theta-4.8951 BLOK Put 60.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 0% SymbolBLOK\|20261016\|60.00P Delta-0.5396 Imp Vol0.4907 Bid1.45 Gamma0.0986 Theoretical1.9 Ask2.35 Theta-0.1114 Intrinsic Value0.44 Volume0 Vega0.0327 Time Value1.33 Open Interest3 Rho-0.0056 Delta / Theta4.8451
0.55	0%	0.4	1.15	0	61.00	2.52	0%	1.9	3.3	3
BLOK Call 61.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolBLOK\|20261016\|61.00C Delta0.3433 Imp Vol0.424 Bid0.4 Gamma0.1054 Theoretical0.78 Ask1.15 Theta-0.0938 Intrinsic Value-1.44 Volume0 Vega0.0303 Time Value1.99 Open Interest2 Rho0.0038 Delta / Theta-3.6617 BLOK Put 61.00 Exp: Oct 16, 2026 Last: 2.52 Chg.: 0% SymbolBLOK\|20261016\|61.00P Delta-0.6146 Imp Vol0.5344 Bid1.9 Gamma0.0871 Theoretical2.6 Ask3.3 Theta-0.1167 Intrinsic Value1.44 Volume3 Vega0.0315 Time Value1.08 Open Interest8 Rho-0.0063 Delta / Theta5.2643
0.6	0%	0.15	0.9	0	62.00	4.17	0%	2.7	3.9	0
BLOK Call 62.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolBLOK\|20261016\|62.00C Delta0.2532 Imp Vol0.4333 Bid0.15 Gamma0.0897 Theoretical0.52 Ask0.9 Theta-0.083 Intrinsic Value-2.44 Volume0 Vega0.0263 Time Value3.04 Open Interest4 Rho0.0028 Delta / Theta-3.0492 BLOK Put 62.00 Exp: Oct 16, 2026 Last: 4.17 Chg.: 0% SymbolBLOK\|20261016\|62.00P Delta-0.7076 Imp Vol0.521 Bid2.7 Gamma0.0805 Theoretical3.3 Ask3.9 Theta-0.1013 Intrinsic Value2.44 Volume0 Vega0.0283 Time Value1.73 Open Interest5 Rho-0.0069 Delta / Theta6.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Silver	61.11	+1.69	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	59.56	+0.80	+1.36%