Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.07 +0.13 +0.21%

24/01 - Closed. Currency in USD

After Hours

63.07

0.00

0.00%

4:21:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 362,680
Bid/Ask: 0.00 / 0.00
Day's Range: 61.83 - 64.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.8	0%	32.1	35	0	30.00	0.1	0%	0	0.75	0
BLOK Call 30.00 Exp: Feb 20, 2026 Last: 28.8 Chg.: 0% SymbolBLOK\|20260220\|30.00C Delta0.9645 Imp Vol1.7138 Bid32.1 Gamma0.0026 Theoretical33.55 Ask35 Theta-0.0445 Intrinsic Value33.07 Volume0 Vega0.0136 Time Value-4.27 Open Interest0 Rho0.0208 Delta / Theta-21.6854 BLOK Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBLOK\|20260220\|30.00P Delta-0.0453 Imp Vol1.8743 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-33.07 Volume0 Vega0.0166 Time Value33.17 Open Interest16 Rho-0.0026 Delta / Theta0.8192
28.88	0%	27.7	28.9	0	35.00	0.5	0%	0	0.75	0
BLOK Call 35.00 Exp: Feb 20, 2026 Last: 28.88 Chg.: 0% SymbolBLOK\|20260220\|35.00C Delta0.9733 Imp Vol1.2074 Bid27.7 Gamma0.0029 Theoretical28.3 Ask28.9 Theta-0.0265 Intrinsic Value28.07 Volume0 Vega0.0108 Time Value0.81 Open Interest1 Rho0.0253 Delta / Theta-36.6915 BLOK Put 35.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBLOK\|20260220\|35.00P Delta-0.0553 Imp Vol1.5401 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.0532 Intrinsic Value-28.07 Volume0 Vega0.0195 Time Value28.57 Open Interest1 Rho-0.003 Delta / Theta1.0395
22.83	0%	22	24.7	4	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Feb 20, 2026 Last: 22.83 Chg.: 0% SymbolBLOK\|20260220\|40.00C Delta0.9636 Imp Vol0.9946 Bid22 Gamma0.0046 Theoretical23.35 Ask24.7 Theta-0.0284 Intrinsic Value23.07 Volume4 Vega0.0139 Time Value-0.24 Open Interest6 Rho0.0286 Delta / Theta-33.9107 BLOK Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260220\|40.00P Delta-0.0678 Imp Vol1.2487 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0505 Intrinsic Value-23.07 Volume0 Vega0.0229 Time Value23.07 Open Interest0 Rho-0.0036 Delta / Theta1.3434
					63.07	Price @ Jan 23, 2026 21:20 GMT
3.5	0%	1.45	4	0	64.00	2.97	0%	1.7	4.7	0
BLOK Call 64.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolBLOK\|20260220\|64.00C Delta0.4811 Imp Vol0.4482 Bid1.45 Gamma0.051 Theoretical2.73 Ask4 Theta-0.0584 Intrinsic Value-0.93 Volume0 Vega0.0695 Time Value4.43 Open Interest7 Rho0.0211 Delta / Theta-8.2434 BLOK Put 64.00 Exp: Feb 20, 2026 Last: 2.97 Chg.: 0% SymbolBLOK\|20260220\|64.00P Delta-0.5316 Imp Vol0.3903 Bid1.7 Gamma0.0588 Theoretical3.2 Ask4.7 Theta-0.0453 Intrinsic Value0.93 Volume0 Vega0.0693 Time Value2.04 Open Interest1 Rho-0.0233 Delta / Theta11.7448
2.37	0%	1.6	2.25	3	65.00	0	0%	2.15	5.5	0
BLOK Call 65.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolBLOK\|20260220\|65.00C Delta0.4149 Imp Vol0.3905 Bid1.6 Gamma0.0573 Theoretical1.93 Ask2.25 Theta-0.0498 Intrinsic Value-1.93 Volume3 Vega0.068 Time Value4.3 Open Interest77 Rho0.0186 Delta / Theta-8.3286 BLOK Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260220\|65.00P Delta-0.5876 Imp Vol0.3938 Bid2.15 Gamma0.0571 Theoretical3.83 Ask5.5 Theta-0.0444 Intrinsic Value1.93 Volume0 Vega0.0678 Time Value-1.93 Open Interest0 Rho-0.0253 Delta / Theta13.2365
0.49	-38.75%	0	1	1	70.00	11	0%	6.6	8.7	0
BLOK Call 70.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: -38.75% SymbolBLOK\|20260220\|70.00C Delta0.1579 Imp Vol0.3542 Bid0 Gamma0.0391 Theoretical0.49 Ask1 Theta-0.0276 Intrinsic Value-6.93 Volume1 Vega0.0421 Time Value7.42 Open Interest79 Rho0.0073 Delta / Theta-5.732 BLOK Put 70.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolBLOK\|20260220\|70.00P Delta-0.8071 Imp Vol0.4139 Bid6.6 Gamma0.0387 Theoretical7.65 Ask8.7 Theta-0.0312 Intrinsic Value6.93 Volume0 Vega0.0475 Time Value4.07 Open Interest25 Rho-0.0303 Delta / Theta25.8731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	63.07	+0.13	+0.21%
6651	83.90	+0.40	+0.48%
EPOR	0.00	0.00	0.00%
346010	1,399.00	+99.00	+7.62%
0476	0.86	0.00	0.00%