Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.36 -1.17 -2.41%

01:29:59 - Closed. Currency in USD

After Hours

47.00

-0.36

-0.76%

3:33:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 346,707
Bid/Ask: 0.00 / 0.00
Day's Range: 46.90 - 49.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.5	0	40.00	0	0%	0	0.95	0
BLOK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00C Delta0.813 Imp Vol0.9496 Bid7.1 Gamma0.0271 Theoretical8.3 Ask9.5 Theta-0.0771 Intrinsic Value7.36 Volume0 Vega0.0281 Time Value-7.36 Open Interest0 Rho0.0148 Delta / Theta-10.5391 BLOK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00P Delta-0.174 Imp Vol0.8843 Bid0 Gamma0.0278 Theoretical0.95 Ask0.95 Theta-0.0652 Intrinsic Value-7.36 Volume0 Vega0.0269 Time Value7.36 Open Interest0 Rho-0.0041 Delta / Theta2.6706
0	0%	5.2	7.6	0	42.00	0	0%	0	0.95	0
BLOK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00C Delta0.7708 Imp Vol0.8036 Bid5.2 Gamma0.0361 Theoretical6.4 Ask7.6 Theta-0.0737 Intrinsic Value5.36 Volume0 Vega0.0317 Time Value-5.36 Open Interest0 Rho0.0147 Delta / Theta-10.4547 BLOK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00P Delta-0.2084 Imp Vol0.7141 Bid0 Gamma0.0384 Theoretical0.95 Ask0.95 Theta-0.0585 Intrinsic Value-5.36 Volume0 Vega0.03 Time Value5.36 Open Interest0 Rho-0.0048 Delta / Theta3.5593
0	0%	4.4	6.7	0	43.00	0.58	0%	0.4	1.75	2
BLOK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|43.00C Delta0.7379 Imp Vol0.7567 Bid4.4 Gamma0.0412 Theoretical5.55 Ask6.7 Theta-0.0745 Intrinsic Value4.36 Volume0 Vega0.0341 Time Value-4.36 Open Interest0 Rho0.0144 Delta / Theta-9.9002 BLOK Put 43.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolBLOK\|20260417\|43.00P Delta-0.1891 Imp Vol0.5058 Bid0.4 Gamma0.0512 Theoretical0.58 Ask1.75 Theta-0.0389 Intrinsic Value-4.36 Volume2 Vega0.0283 Time Value4.94 Open Interest2 Rho-0.0043 Delta / Theta4.8609
					47.36	Price @ Mar 30, 2026 20:19 GMT
0	0%	1.2	3.3	0	48.00	0.73	0%	1.35	2.8	0
BLOK Call 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|48.00C Delta0.4787 Imp Vol0.6271 Bid1.2 Gamma0.0607 Theoretical2.25 Ask3.3 Theta-0.0746 Intrinsic Value-0.64 Volume0 Vega0.0417 Time Value0.64 Open Interest0 Rho0.01 Delta / Theta-6.4166 BLOK Put 48.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolBLOK\|20260417\|48.00P Delta-0.5647 Imp Vol0.387 Bid1.35 Gamma0.0978 Theoretical2.07 Ask2.8 Theta-0.0419 Intrinsic Value0.64 Volume0 Vega0.0411 Time Value0.09 Open Interest5 Rho-0.0117 Delta / Theta13.4882
0	0%	1	3.6	0	49.00	2.15	0%	2	3.3	0
BLOK Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|49.00C Delta0.4405 Imp Vol0.7352 Bid1 Gamma0.0513 Theoretical2.3 Ask3.6 Theta-0.0861 Intrinsic Value-1.64 Volume0 Vega0.0413 Time Value1.64 Open Interest0 Rho0.0091 Delta / Theta-5.1163 BLOK Put 49.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolBLOK\|20260417\|49.00P Delta-0.6661 Imp Vol0.3691 Bid2 Gamma0.095 Theoretical2.65 Ask3.3 Theta-0.0363 Intrinsic Value1.64 Volume0 Vega0.038 Time Value0.51 Open Interest2 Rho-0.0132 Delta / Theta18.355
6.6	0%	0.6	3	0	50.00	2	0%	2	4.1	0
BLOK Call 50.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: 0% SymbolBLOK\|20260417\|50.00C Delta0.3836 Imp Vol0.6986 Bid0.6 Gamma0.0523 Theoretical1.8 Ask3 Theta-0.0791 Intrinsic Value-2.64 Volume0 Vega0.0399 Time Value9.24 Open Interest1 Rho0.008 Delta / Theta-4.8483 BLOK Put 50.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolBLOK\|20260417\|50.00P Delta-0.851 Imp Vol0.2538 Bid2 Gamma0.0901 Theoretical3.05 Ask4.1 Theta-0.0143 Intrinsic Value2.64 Volume0 Vega0.0241 Time Value-0.64 Open Interest4 Rho-0.0131 Delta / Theta59.4272
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
BLOK Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.8156 Imp Vol3.8674 Bid40.95 Gamma0.0018 Theoretical42.42 Ask43.9 Theta-0.1436 Intrinsic Value-67.42 Volume0 Vega0.1033 Time Value104.77 Open Interest48 Rho0.033 Delta / Theta-5.6813 BLOK Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value67.42 Volume10 Vega0 Time Value-65.47 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
BLOK Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.7688 Imp Vol3.4972 Bid36.55 Gamma0.0022 Theoretical37.98 Ask39.4 Theta-0.1485 Intrinsic Value-72.42 Volume0 Vega0.118 Time Value106.25 Open Interest45 Rho0.0389 Delta / Theta-5.1767 BLOK Put 135.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-72.42 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7217 Imp Vol3.1903 Bid32.25 Gamma0.0027 Theoretical33.78 Ask35.3 Theta-0.1494 Intrinsic Value-77.42 Volume0 Vega0.1301 Time Value101.51 Open Interest89 Rho0.0437 Delta / Theta-4.8298 BLOK Put 140.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,346.2	+2.4	+0.04%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,546.30	+5.90	+0.13%
Crude Oil WTI	104.75	-0.24	-0.23%
Brent Oil	108.82	+0.03	+0.03%
Natural Gas	2.887	+0.004	+0.14%
Silver	70.320	+0.130	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	0.000	0.00%
EUR/USD	1.1465	+0.0003	+0.03%
GBP/USD	1.3184	0.0000	0.00%
USD/JPY	159.75	+0.06	+0.04%
GBP/INR	124.433	+0.047	+0.04%
EUR/INR	108.2060	+0.0570	+0.05%
USD/CAD	1.3927	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	47.36	-1.17	-2.41%