Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.02 +1.29 +2.12%

01:29:59 - Closed. Currency in USD

After Hours

62.02

0.00

0.00%

5:00:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 84,973
Bid/Ask: 0.00 / 0.00
Day's Range: 61.59 - 62.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View option data for the Amplify Transformational Data Sharing ETF. View the full BLOK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BLOK options table, an open interest chart helps you analyse positioning across BLOK calls and BLOK puts in the Amplify Transformational Data Sharing ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	16	18.1	1	45.00	0	0%	0	2.15	0
BLOK Call 45.00 Exp: Sep 18, 2026 Last: 17 Chg.: 0% SymbolBLOK\|20260918\|45.00C Delta0.9975 Imp Vol2.2329 Bid16 Gamma0.0011 Theoretical17.08 Ask18.1 Theta-0.0324 Intrinsic Value17.02 Volume1 Vega0.0003 Time Value-0.02 Open Interest2 Rho0.0012 Delta / Theta-30.8049 BLOK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00P Delta-0.1075 Imp Vol5.6236 Bid0 Gamma0.0101 Theoretical1.07 Ask2.15 Theta-1.6885 Intrinsic Value-17.02 Volume0 Vega0.006 Time Value17.02 Open Interest0 Rho-0.0002 Delta / Theta0.0636
0	0%	11.7	14.6	0	49.00	0	0%	0	2.15	0
BLOK Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00C Delta0.9753 Imp Vol2.3746 Bid11.7 Gamma0.0075 Theoretical13.15 Ask14.6 Theta-0.2279 Intrinsic Value13.02 Volume0 Vega0.0019 Time Value-13.02 Open Interest0 Rho0.0013 Delta / Theta-4.2793 BLOK Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00P Delta-0.1313 Imp Vol4.5089 Bid0 Gamma0.0145 Theoretical1.08 Ask2.15 Theta-1.5592 Intrinsic Value-13.02 Volume0 Vega0.0069 Time Value13.02 Open Interest3 Rho-0.0002 Delta / Theta0.0842
0	0%	10.7	13.6	0	50.00	0	0%	0	2.15	0
BLOK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00C Delta0.9735 Imp Vol2.2006 Bid10.7 Gamma0.0086 Theoretical12.15 Ask13.6 Theta-0.2239 Intrinsic Value12.02 Volume0 Vega0.002 Time Value-12.02 Open Interest0 Rho0.0013 Delta / Theta-4.3486 BLOK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00P Delta-0.1387 Imp Vol4.2381 Bid0 Gamma0.0161 Theoretical1.08 Ask2.15 Theta-1.5217 Intrinsic Value-12.02 Volume0 Vega0.0072 Time Value12.02 Open Interest0 Rho-0.0002 Delta / Theta0.0911
					62.02	Price @ Sep 17, 2026 20:20 GMT
0.35	0%	0.1	1.2	0	63.00	0	0%	0.05	2.35	0
BLOK Call 63.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolBLOK\|20260918\|63.00C Delta0.3704 Imp Vol0.8025 Bid0.1 Gamma0.1449 Theoretical0.65 Ask1.2 Theta-0.4946 Intrinsic Value-0.98 Volume0 Vega0.0123 Time Value1.33 Open Interest7 Rho0.0006 Delta / Theta-0.749 BLOK Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|63.00P Delta-0.7159 Imp Vol0.4849 Bid0.05 Gamma0.2155 Theoretical1.2 Ask2.35 Theta-0.2632 Intrinsic Value0.98 Volume0 Vega0.011 Time Value-0.98 Open Interest1 Rho-0.001 Delta / Theta2.7203
0.25	0%	0	0.35	0	64.00	0	0%	0.5	3.8	0
BLOK Call 64.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolBLOK\|20260918\|64.00C Delta0.17 Imp Vol0.6013 Bid0 Gamma0.1295 Theoretical0.18 Ask0.35 Theta-0.2482 Intrinsic Value-1.98 Volume0 Vega0.0082 Time Value2.23 Open Interest14 Rho0.0003 Delta / Theta-0.6849 BLOK Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|64.00P Delta-0.8072 Imp Vol0.6601 Bid0.5 Gamma0.1279 Theoretical2.15 Ask3.8 Theta-0.2894 Intrinsic Value1.98 Volume0 Vega0.0089 Time Value-1.98 Open Interest1 Rho-0.0011 Delta / Theta2.7898
0.14	-57.58%	0	1.75	1	65.00	0	0%	1.35	4.6	0
BLOK Call 65.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -57.58% SymbolBLOK\|20260918\|65.00C Delta0.2941 Imp Vol1.5136 Bid0 Gamma0.0701 Theoretical0.88 Ask1.75 Theta-0.8489 Intrinsic Value-2.98 Volume1 Vega0.0112 Time Value3.12 Open Interest25 Rho0.0005 Delta / Theta-0.3465 BLOK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00P Delta-0.9382 Imp Vol0.5682 Bid1.35 Gamma0.0665 Theoretical2.98 Ask4.6 Theta-0.1085 Intrinsic Value2.98 Volume0 Vega0.004 Time Value-2.98 Open Interest0 Rho-0.0011 Delta / Theta8.6503
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
BLOK Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-37.42 Volume0 Vega0 Time Value95.82 Open Interest50 Rho0 Delta / Theta0 BLOK Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-35.18 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
BLOK Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-47.42 Volume0 Vega0 Time Value95.47 Open Interest43 Rho0 Delta / Theta0 BLOK Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value47.42 Volume0 Vega0 Time Value-44.67 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0.9242 Imp Vol3.6213 Bid52 Gamma0.0007 Theoretical53.8 Ask55.6 Theta-0.0498 Intrinsic Value-57.42 Volume0 Vega0.0801 Time Value102.12 Open Interest170 Rho0.0325 Delta / Theta-18.5686 BLOK Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.0	+20.3	+0.27%
FTSE 100	10,742.22	-73.92	-0.68%
Dollar Index	100.123	+0.138	+0.14%

Gold	4,421.40	+21.70	+0.49%
Crude Oil WTI	100.65	-1.26	-1.24%
Brent Oil	102.78	-2.04	-1.95%
Natural Gas	2.848	-0.053	-1.83%
Silver	67.510	+1.415	+2.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	992.70	+4.00	+0.40%
NTPC	327.10	-2.50	-0.76%
ICICI Bank	1,341.40	-6.20	-0.46%
Reliance Industries	1,243.40	-0.50	-0.04%
DLF	650.50	+10.50	+1.64%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	186.20	-1.09	-0.58%

USD/INR	95.987	+0.110	+0.11%
EUR/USD	1.1479	+0.0003	+0.03%
GBP/USD	1.3364	+0.0006	+0.04%
USD/JPY	157.88	+1.91	+1.22%
GBP/INR	128.154	+0.039	+0.03%
EUR/INR	110.0550	-0.0350	-0.03%
USD/CAD	1.4002	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.02	+1.29	+2.12%