Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.54 +4.36 +10.34%

01:29:59 - Closed. Currency in USD

After Hours

48.24

+1.70

+3.65%

04:23:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 342,579
Bid/Ask: 0.00 / 0.00
Day's Range: 43.92 - 47.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

View option data for the YieldMax AMD Option Income Strategy ETF. View the full AMDY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDY options table, an open interest chart helps you analyse positioning across AMDY calls and AMDY puts in the YieldMax AMD Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.8	0	35.00	0.4	-57.45%	0.05	0.4	5
AMDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|35.00C Delta0.9977 Imp Vol0.4348 Bid10.5 Gamma0.0014 Theoretical12.08 Ask12.8 Theta-0.0043 Intrinsic Value11.74 Volume0 Vega0.0008 Time Value-11.74 Open Interest0 Rho0.021 Delta / Theta-233.0544 AMDY Put 35.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -57.45% SymbolAMDY\|20260821\|35.00P Delta-0.0535 Imp Vol0.7988 Bid0.05 Gamma0.0118 Theoretical0.23 Ask0.4 Theta-0.0226 Intrinsic Value-11.74 Volume5 Vega0.0126 Time Value12.14 Open Interest11 Rho-0.0015 Delta / Theta2.3729
0	0%	6	8.3	0	40.00	1.2	-48.5%	0.1	2.25	3
AMDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|40.00C Delta0.9649 Imp Vol0.3773 Bid6 Gamma0.0178 Theoretical7.15 Ask8.3 Theta-0.0115 Intrinsic Value6.74 Volume0 Vega0.0089 Time Value-6.74 Open Interest0 Rho0.023 Delta / Theta-84.199 AMDY Put 40.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -48.5% SymbolAMDY\|20260821\|40.00P Delta-0.1916 Imp Vol0.8685 Bid0.1 Gamma0.0272 Theoretical1.18 Ask2.25 Theta-0.0612 Intrinsic Value-6.74 Volume3 Vega0.0315 Time Value7.94 Open Interest27 Rho-0.0056 Delta / Theta3.1303
3.5	0%	3.6	5.7	15	43.00	2.2	-54.64%	1.45	2.5	1
AMDY Call 43.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolAMDY\|20260821\|43.00C Delta0.8128 Imp Vol0.4455 Bid3.6 Gamma0.0523 Theoretical4.65 Ask5.7 Theta-0.0348 Intrinsic Value3.74 Volume15 Vega0.031 Time Value-0.24 Open Interest0 Rho0.0202 Delta / Theta-23.3852 AMDY Put 43.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -54.64% SymbolAMDY\|20260821\|43.00P Delta-0.2925 Imp Vol0.8333 Bid1.45 Gamma0.0358 Theoretical1.98 Ask2.5 Theta-0.0737 Intrinsic Value-3.74 Volume1 Vega0.0396 Time Value5.94 Open Interest39 Rho-0.0085 Delta / Theta3.9681
					46.74	Price @ Jul 30, 2026 19:58 GMT
2.25	212.5%	1.2	3.4	1	47.00	4.87	0%	3.1	5.3	1
AMDY Call 47.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 212.5% SymbolAMDY\|20260821\|47.00C Delta0.5312 Imp Vol0.4893 Bid1.2 Gamma0.0705 Theoretical2.3 Ask3.4 Theta-0.0533 Intrinsic Value-0.26 Volume1 Vega0.0459 Time Value2.51 Open Interest4 Rho0.0137 Delta / Theta-9.9697 AMDY Put 47.00 Exp: Aug 21, 2026 Last: 4.87 Chg.: 0% SymbolAMDY\|20260821\|47.00P Delta-0.4518 Imp Vol0.925 Bid3.1 Gamma0.0372 Theoretical4.2 Ask5.3 Theta-0.0939 Intrinsic Value0.26 Volume1 Vega0.0457 Time Value4.61 Open Interest8 Rho-0.0133 Delta / Theta4.8134
1.7	0%	1.05	1.9	42	48.00	0	0%	3.7	5.9	0
AMDY Call 48.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolAMDY\|20260821\|48.00C Delta0.4447 Imp Vol0.4067 Bid1.05 Gamma0.0842 Theoretical1.48 Ask1.9 Theta-0.0441 Intrinsic Value-1.26 Volume42 Vega0.0456 Time Value2.96 Open Interest5 Rho0.0117 Delta / Theta-10.0916 AMDY Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|48.00P Delta-0.4881 Imp Vol0.9338 Bid3.7 Gamma0.0371 Theoretical4.8 Ask5.9 Theta-0.0953 Intrinsic Value1.26 Volume0 Vega0.046 Time Value-1.26 Open Interest7 Rho-0.0143 Delta / Theta5.1228
1.55	0%	0.9	1.95	7	49.00	0	0%	4.1	6.6	0
AMDY Call 49.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolAMDY\|20260821\|49.00C Delta0.3907 Imp Vol0.4786 Bid0.9 Gamma0.0695 Theoretical1.43 Ask1.95 Theta-0.0499 Intrinsic Value-2.26 Volume7 Vega0.0443 Time Value3.81 Open Interest18 Rho0.0102 Delta / Theta-7.8367 AMDY Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|49.00P Delta-0.5253 Imp Vol0.9239 Bid4.1 Gamma0.0375 Theoretical5.35 Ask6.6 Theta-0.0939 Intrinsic Value2.26 Volume0 Vega0.0459 Time Value-2.26 Open Interest39 Rho-0.0153 Delta / Theta5.5931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,455.4	+17.4	+0.23%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,109.20	+9.30	+0.23%
Crude Oil WTI	83.97	+0.04	+0.05%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.305	+0.045	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1529	+0.0001	+0.01%
GBP/USD	1.3468	+0.0002	+0.01%
USD/JPY	159.69	+0.15	+0.09%
GBP/INR	128.873	+0.049	+0.04%
EUR/INR	110.3220	+0.0120	+0.01%
USD/CAD	1.4006	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AMD Opti.	46.54	+4.36	+10.34%
SOLA	70.30	-2.45	-3.37%
8416	167.50	-0.50	-0.30%