Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.40 -0.70 -2.18%

23:24:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 50,641
Bid/Ask: 0.00 / 0.00
Day's Range: 30.61 - 31.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	2.35	4	0	28.00	0	0%	0	1.35	0
AMDY Call 28.00 Exp: Feb 20, 2026 Last: 11.05 Chg.: 0% SymbolAMDY\|20260220\|28.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value7.55 Open Interest0 Rho0 Delta / Theta0 AMDY Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|28.00P Delta-0.2675 Imp Vol2.562 Bid0 Gamma0.045 Theoretical1.35 Ask1.35 Theta-0.4001 Intrinsic Value-3.5 Volume0 Vega0.0094 Time Value3.5 Open Interest0 Rho-0.0007 Delta / Theta0.6687
11.29	0%	1.3	3	0	29.00	0	0%	0	1	0
AMDY Call 29.00 Exp: Feb 20, 2026 Last: 11.29 Chg.: 0% SymbolAMDY\|20260220\|29.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value8.79 Open Interest0 Rho0 Delta / Theta0 AMDY Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|29.00P Delta-0.282 Imp Vol1.8318 Bid0 Gamma0.0647 Theoretical1 Ask1 Theta-0.2933 Intrinsic Value-2.5 Volume0 Vega0.0096 Time Value2.5 Open Interest0 Rho-0.0007 Delta / Theta0.9614
10.29	0%	0.55	2.3	0	30.00	0	0%	0	0.8	0
AMDY Call 30.00 Exp: Feb 20, 2026 Last: 10.29 Chg.: 0% SymbolAMDY\|20260220\|30.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value8.79 Open Interest0 Rho0 Delta / Theta0 AMDY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|30.00P Delta-0.318 Imp Vol1.277 Bid0 Gamma0.0979 Theoretical0.8 Ask0.8 Theta-0.2156 Intrinsic Value-1.5 Volume0 Vega0.0102 Time Value1.5 Open Interest0 Rho-0.0008 Delta / Theta1.4749
					31.5	Price @ Feb 17, 2026 17:58 GMT
1	0%	0	1.5	0	32.00	1.8	0%	0.45	2.35	1
AMDY Call 32.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolAMDY\|20260220\|32.00C Delta0.4802 Imp Vol1.5244 Bid0 Gamma0.0916 Theoretical1.5 Ask1.5 Theta-0.2902 Intrinsic Value-0.5 Volume0 Vega0.0114 Time Value1.5 Open Interest1 Rho0.0011 Delta / Theta-1.655 AMDY Put 32.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolAMDY\|20260220\|32.00P Delta-0.5304 Imp Vol1.3297 Bid0.45 Gamma0.1049 Theoretical1.8 Ask2.35 Theta-0.2499 Intrinsic Value0.5 Volume1 Vega0.0113 Time Value1.3 Open Interest1 Rho-0.0013 Delta / Theta2.1226
0.05	0%	0	0.65	0	33.00	0.8	0%	1.5	3.2	0
AMDY Call 33.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMDY\|20260220\|33.00C Delta0.334 Imp Vol1.0882 Bid0 Gamma0.1172 Theoretical0.65 Ask0.65 Theta-0.1893 Intrinsic Value-1.5 Volume0 Vega0.0104 Time Value1.55 Open Interest9 Rho0.0008 Delta / Theta-1.7647 AMDY Put 33.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolAMDY\|20260220\|33.00P Delta-0.6396 Imp Vol1.2579 Bid1.5 Gamma0.1044 Theoretical2.35 Ask3.2 Theta-0.2219 Intrinsic Value1.5 Volume0 Vega0.0107 Time Value-0.7 Open Interest10 Rho-0.0016 Delta / Theta2.882
0.5	0%	0	1.35	0	34.00	3.05	0%	2	4	1
AMDY Call 34.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAMDY\|20260220\|34.00C Delta0.3723 Imp Vol2.0336 Bid0 Gamma0.0652 Theoretical1.35 Ask1.35 Theta-0.3669 Intrinsic Value-2.5 Volume0 Vega0.0108 Time Value3 Open Interest5 Rho0.0009 Delta / Theta-1.0149 AMDY Put 34.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolAMDY\|20260220\|34.00P Delta-0.7377 Imp Vol1.2301 Bid2 Gamma0.093 Theoretical3.05 Ask4 Theta-0.1884 Intrinsic Value2.5 Volume1 Vega0.0093 Time Value0.55 Open Interest5 Rho-0.0018 Delta / Theta3.915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,823.9	-12.3	-0.18%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.150	+0.331	+0.34%

Gold	4,882.44	-163.86	-3.25%
Crude Oil WTI	62.10	-0.65	-1.04%
Brent Oil	67.15	-1.50	-2.18%
Natural Gas	3.043	-0.200	-6.17%
Silver	72.613	-5.352	-6.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.638	-0.121	-0.13%
EUR/USD	1.1841	-0.0011	-0.09%
GBP/USD	1.3547	-0.0089	-0.65%
USD/JPY	153.45	+0.03	+0.02%
GBP/INR	122.796	-0.872	-0.71%
EUR/INR	107.3210	-0.2650	-0.25%
USD/CAD	1.3650	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	31.40	-0.70	-2.18%