Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.82 -7.98 -7.20%

01:29:59 - Closed. Currency in USD

Pre Market

104.66

+1.84

+1.79%

13:31:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 55,354
Bid/Ask: 0.00 / 0.00
Day's Range: 100.00 - 104.68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

View option data for the Roundhill AMD WeeklyPay ETF. View the full AMDW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDW options table, an open interest chart helps you analyse positioning across AMDW calls and AMDW puts in the Roundhill AMD WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	83.5	0	20.00	0	0%	0	1.6	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0 Imp Vol0 Bid80.5 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value82.92 Volume0 Vega0 Time Value-82.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0155 Imp Vol3.8206 Bid0 Gamma0.0004 Theoretical0.8 Ask1.6 Theta-0.0809 Intrinsic Value-82.92 Volume0 Vega0.0102 Time Value82.92 Open Interest0 Rho-0.0014 Delta / Theta0.191
0	0%	75.5	78.5	0	25.00	0	0%	0	1.6	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value77.92 Volume0 Vega0 Time Value-77.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0184 Imp Vol3.3074 Bid0 Gamma0.0005 Theoretical0.8 Ask1.6 Theta-0.0813 Intrinsic Value-77.92 Volume0 Vega0.0118 Time Value77.92 Open Interest0 Rho-0.0016 Delta / Theta0.2263
0	0%	70.5	73.5	0	30.00	0	0%	0	1.6	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value72.92 Volume0 Vega0 Time Value-72.92 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0214 Imp Vol2.8984 Bid0 Gamma0.0007 Theoretical0.8 Ask1.6 Theta-0.081 Intrinsic Value-72.92 Volume0 Vega0.0135 Time Value72.92 Open Interest3 Rho-0.0018 Delta / Theta0.2644
					102.92	Price @ Jun 23, 2026 20:08 GMT
6.5	0%	4.5	7.5	3	105.00	9.6	0%	10.1	13.4	1
AMDW Call 105.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolAMDW\|20260717\|105.00C Delta0.4802 Imp Vol0.6768 Bid4.5 Gamma0.0224 Theoretical6 Ask7.5 Theta-0.1517 Intrinsic Value-2.08 Volume3 Vega0.1045 Time Value8.58 Open Interest23 Rho0.0284 Delta / Theta-3.1663 AMDW Put 105.00 Exp: Jul 17, 2026 Last: 9.6 Chg.: 0% SymbolAMDW\|20260717\|105.00P Delta-0.4875 Imp Vol0.9904 Bid10.1 Gamma0.0154 Theoretical11.75 Ask13.4 Theta-0.2106 Intrinsic Value2.08 Volume1 Vega0.1046 Time Value7.52 Open Interest2 Rho-0.0345 Delta / Theta2.3153
7	0%	2.95	5.8	0	110.00	0	0%	13.5	17	0
AMDW Call 110.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolAMDW\|20260717\|110.00C Delta0.3801 Imp Vol0.6942 Bid2.95 Gamma0.0209 Theoretical4.38 Ask5.8 Theta-0.1479 Intrinsic Value-7.08 Volume0 Vega0.0999 Time Value14.08 Open Interest13 Rho0.0227 Delta / Theta-2.57 AMDW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|110.00P Delta-0.5546 Imp Vol1.028 Bid13.5 Gamma0.0147 Theoretical15.25 Ask17 Theta-0.216 Intrinsic Value7.08 Volume0 Vega0.1036 Time Value-7.08 Open Interest0 Rho-0.0395 Delta / Theta2.568
3.2	-41.82%	1.8	4.6	6	115.00	0	0%	17	21	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -41.82% SymbolAMDW\|20260717\|115.00C Delta0.2965 Imp Vol0.7142 Bid1.8 Gamma0.0185 Theoretical3.2 Ask4.6 Theta-0.1377 Intrinsic Value-12.08 Volume6 Vega0.0907 Time Value15.28 Open Interest45 Rho0.0178 Delta / Theta-2.1536 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.6137 Imp Vol1.0604 Bid17 Gamma0.0138 Theoretical19 Ask21 Theta-0.215 Intrinsic Value12.08 Volume0 Vega0.1003 Time Value-12.08 Open Interest0 Rho-0.0441 Delta / Theta2.8544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,029.30	+205.20	+0.86%
BSE Sensex	77,063.99	+863.31	+1.13%
Nifty Bank	58,166.05	+982.30	+1.72%
Nifty 50 Futures	24,235.00	+164.50	+0.68%
US 500	7,379.4	+13.9	+0.19%
FTSE 100	10,428.98	+0.13	+0.00%
Dollar Index	101.390	+0.217	+0.21%

Gold	4,087.60	-61.80	-1.49%
Crude Oil WTI	71.78	-1.43	-1.95%
Brent Oil	75.46	-1.34	-1.74%
Natural Gas	3.207	+0.023	+0.72%
Silver	61.210	-0.860	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.70	+10.50	+1.03%
NTPC	358.05	-6.55	-1.80%
ICICI Bank	1,374.00	+35.70	+2.67%
Reliance Industries	1,313.90	+4.40	+0.34%
DLF	618.40	+6.05	+0.99%
Tata Motors Passenger Vehicles	350.35	-4.20	-1.18%
Tata Steel Ltd	190.14	-3.42	-1.77%

USD/INR	94.796	+0.061	+0.06%
EUR/USD	1.1346	-0.0036	-0.32%
GBP/USD	1.3180	-0.0015	-0.11%
USD/JPY	161.77	+0.26	+0.16%
GBP/INR	124.837	-0.242	-0.19%
EUR/INR	107.4550	-0.3550	-0.33%
USD/CAD	1.4234	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	102.82	-7.98	-7.20%