Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.01 -3.12 -2.94%

01:29:59 - Closed. Currency in USD

After Hours

103.59

+0.58

+0.56%

5:24:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 113,833
Bid/Ask: 0.00 / 0.00
Day's Range: 99.90 - 103.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

View option data for the Roundhill AMD WeeklyPay ETF. View the full AMDW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDW options table, an open interest chart helps you analyse positioning across AMDW calls and AMDW puts in the Roundhill AMD WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	84.5	0	20.00	0	0%	0	1.65	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0.9978 Imp Vol2.7145 Bid81.7 Gamma0.0001 Theoretical83.1 Ask84.5 Theta-0.0131 Intrinsic Value83.01 Volume0 Vega0.0017 Time Value-83.01 Open Interest0 Rho0.0113 Delta / Theta-76.3182 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0156 Imp Vol4.1211 Bid0 Gamma0.0004 Theoretical0.83 Ask1.65 Theta-0.0948 Intrinsic Value-83.01 Volume0 Vega0.0097 Time Value83.01 Open Interest0 Rho-0.0013 Delta / Theta0.1646
0	0%	76.7	79.5	0	25.00	0	0%	0	1.65	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0.9978 Imp Vol2.2949 Bid76.7 Gamma0.0001 Theoretical78.1 Ask79.5 Theta-0.0117 Intrinsic Value78.01 Volume0 Vega0.0017 Time Value-78.01 Open Interest0 Rho0.0142 Delta / Theta-85.1599 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0186 Imp Vol3.5692 Bid0 Gamma0.0005 Theoretical0.83 Ask1.65 Theta-0.0952 Intrinsic Value-78.01 Volume0 Vega0.0112 Time Value78.01 Open Interest0 Rho-0.0015 Delta / Theta0.195
0	0%	71.7	74.5	0	30.00	0	0%	0	1.65	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0.998 Imp Vol1.9487 Bid71.7 Gamma0.0001 Theoretical73.1 Ask74.5 Theta-0.0103 Intrinsic Value73.01 Volume0 Vega0.0016 Time Value-73.01 Open Interest0 Rho0.0171 Delta / Theta-97.3175 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0216 Imp Vol3.1295 Bid0 Gamma0.0007 Theoretical0.82 Ask1.65 Theta-0.095 Intrinsic Value-73.01 Volume0 Vega0.0128 Time Value73.01 Open Interest3 Rho-0.0016 Delta / Theta0.2277
					103.01	Price @ Jun 26, 2026 20:47 GMT
5.85	0%	3.6	6.9	16	105.00	0	0%	8.7	12.6	0
AMDW Call 105.00 Exp: Jul 17, 2026 Last: 5.85 Chg.: 0% SymbolAMDW\|20260717\|105.00C Delta0.483 Imp Vol0.6139 Bid3.6 Gamma0.0263 Theoretical5.25 Ask6.9 Theta-0.1484 Intrinsic Value-1.99 Volume16 Vega0.0985 Time Value7.84 Open Interest20 Rho0.0256 Delta / Theta-3.2561 AMDW Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|105.00P Delta-0.483 Imp Vol0.98 Bid8.7 Gamma0.0165 Theoretical10.65 Ask12.6 Theta-0.2246 Intrinsic Value1.99 Volume0 Vega0.0985 Time Value-1.99 Open Interest3 Rho-0.0298 Delta / Theta2.1506
3.3	0%	2.1	5.2	0	110.00	0	0%	12	16	0
AMDW Call 110.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolAMDW\|20260717\|110.00C Delta0.367 Imp Vol0.6372 Bid2.1 Gamma0.0239 Theoretical3.65 Ask5.2 Theta-0.1445 Intrinsic Value-6.99 Volume0 Vega0.093 Time Value10.29 Open Interest18 Rho0.0196 Delta / Theta-2.5389 AMDW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|110.00P Delta-0.5575 Imp Vol1.0089 Bid12 Gamma0.0159 Theoretical14 Ask16 Theta-0.2283 Intrinsic Value6.99 Volume0 Vega0.0975 Time Value-6.99 Open Interest0 Rho-0.0344 Delta / Theta2.442
2	0%	1	3.9	11	115.00	0	0%	15.7	20	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolAMDW\|20260717\|115.00C Delta0.2694 Imp Vol0.6505 Bid1 Gamma0.0206 Theoretical2.45 Ask3.9 Theta-0.1289 Intrinsic Value-11.99 Volume11 Vega0.0816 Time Value13.99 Open Interest32 Rho0.0146 Delta / Theta-2.09 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.6192 Imp Vol1.0554 Bid15.7 Gamma0.0147 Theoretical17.85 Ask20 Theta-0.2298 Intrinsic Value11.99 Volume0 Vega0.0941 Time Value-11.99 Open Interest0 Rho-0.0386 Delta / Theta2.6947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	103.01	-3.12	-2.94%