Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.48 -1.43 -1.52%

01:29:59 - Closed. Currency in USD

After Hours

93.92

+1.44

+1.56%

5:28:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 160,483
Bid/Ask: 0.00 / 0.00
Day's Range: 84.36 - 94.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

View option data for the Roundhill AMD WeeklyPay ETF. View the full AMDW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDW options table, an open interest chart helps you analyse positioning across AMDW calls and AMDW puts in the Roundhill AMD WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	38.3	0	55.00	0	0%	0	2.5	0
AMDW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|55.00C Delta0.999 Imp Vol0.5551 Bid35.3 Gamma0.0002 Theoretical36.97 Ask38.3 Theta-0.0063 Intrinsic Value37.48 Volume0 Vega0.001 Time Value-37.48 Open Interest0 Rho0.0525 Delta / Theta-157.7169 AMDW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|55.00P Delta-0.0667 Imp Vol1.2764 Bid0 Gamma0.0036 Theoretical1.25 Ask2.5 Theta-0.0663 Intrinsic Value-37.48 Volume0 Vega0.0367 Time Value37.48 Open Interest0 Rho-0.0065 Delta / Theta1.0052
0	0%	30.3	33.3	0	60.00	0	0%	0.05	3.2	0
AMDW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|60.00C Delta0.9983 Imp Vol0.4839 Bid30.3 Gamma0.0004 Theoretical31.99 Ask33.3 Theta-0.0071 Intrinsic Value32.48 Volume0 Vega0.0015 Time Value-32.48 Open Interest0 Rho0.0572 Delta / Theta-140.1747 AMDW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|60.00P Delta-0.0888 Imp Vol1.1876 Bid0.05 Gamma0.0048 Theoretical1.63 Ask3.2 Theta-0.0766 Intrinsic Value-32.48 Volume0 Vega0.0457 Time Value32.48 Open Interest0 Rho-0.0086 Delta / Theta1.1592
0	0%	25.3	28.3	0	65.00	0	0%	0.75	4.1	0
AMDW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|65.00C Delta0.9975 Imp Vol0.4108 Bid25.3 Gamma0.0007 Theoretical27.01 Ask28.3 Theta-0.0079 Intrinsic Value27.48 Volume0 Vega0.0022 Time Value-27.48 Open Interest0 Rho0.0619 Delta / Theta-126.6936 AMDW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|65.00P Delta-0.1254 Imp Vol1.1606 Bid0.75 Gamma0.0063 Theoretical2.43 Ask4.1 Theta-0.0959 Intrinsic Value-27.48 Volume0 Vega0.0586 Time Value27.48 Open Interest0 Rho-0.0122 Delta / Theta1.3075
					92.48	Price @ Jul 17, 2026 20:05 GMT
0	0%	6	9.6	0	95.00	14.07	19.54%	13	17.2	14
AMDW Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|95.00C Delta0.4993 Imp Vol0.7988 Bid6 Gamma0.0176 Theoretical7.8 Ask9.6 Theta-0.1332 Intrinsic Value-2.52 Volume0 Vega0.1134 Time Value2.52 Open Interest1 Rho0.0365 Delta / Theta-3.7476 AMDW Put 95.00 Exp: Aug 21, 2026 Last: 14.07 Chg.: 19.54% SymbolAMDW\|20260821\|95.00P Delta-0.4616 Imp Vol1.1857 Bid13 Gamma0.0118 Theoretical15.1 Ask17.2 Theta-0.1862 Intrinsic Value2.52 Volume14 Vega0.1128 Time Value11.55 Open Interest4 Rho-0.0466 Delta / Theta2.4798
8.35	0%	5.7	9.2	0	96.00	0	0%	13.6	17.9	0
AMDW Call 96.00 Exp: Aug 21, 2026 Last: 8.35 Chg.: 0% SymbolAMDW\|20260821\|96.00C Delta0.4829 Imp Vol0.8025 Bid5.7 Gamma0.0175 Theoretical7.45 Ask9.2 Theta-0.1336 Intrinsic Value-3.52 Volume0 Vega0.1133 Time Value11.87 Open Interest1 Rho0.0354 Delta / Theta-3.615 AMDW Put 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|96.00P Delta-0.4726 Imp Vol1.1892 Bid13.6 Gamma0.0118 Theoretical15.75 Ask17.9 Theta-0.187 Intrinsic Value3.52 Volume0 Vega0.1131 Time Value-3.52 Open Interest0 Rho-0.0478 Delta / Theta2.5271
0	0%	5.4	9	0	97.00	0	0%	14.3	18.6	0
AMDW Call 97.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|97.00C Delta0.4681 Imp Vol0.8136 Bid5.4 Gamma0.0172 Theoretical7.2 Ask9 Theta-0.135 Intrinsic Value-4.52 Volume0 Vega0.113 Time Value4.52 Open Interest0 Rho0.0343 Delta / Theta-3.4682 AMDW Put 97.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260821\|97.00P Delta-0.4831 Imp Vol1.1962 Bid14.3 Gamma0.0118 Theoretical16.45 Ask18.6 Theta-0.1883 Intrinsic Value4.52 Volume0 Vega0.1132 Time Value-4.52 Open Interest0 Rho-0.049 Delta / Theta2.5656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	92.48	-1.43	-1.52%
ALWEC	25.80	+0.20	+0.78%
3645	69.40	-6.00	-7.96%