Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.19 -1.31 -2.24%

00:13:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 47,005
Bid/Ask: 0.00 / 0.00
Day's Range: 55.52 - 60.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.9	0%	31	33.6	0	25.00	0	0%	0	1.6	0
AMDW Call 25.00 Exp: Feb 20, 2026 Last: 27.9 Chg.: 0% SymbolAMDW\|20260220\|25.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.3 Volume0 Vega0 Time Value-4.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|25.00P Delta-0.0649 Imp Vol2.9296 Bid0 Gamma0.0031 Theoretical1.6 Ask1.6 Theta-0.1181 Intrinsic Value-32.3 Volume0 Vega0.0178 Time Value32.3 Open Interest0 Rho-0.0029 Delta / Theta0.5495
0	0%	26	28.6	0	30.00	0	0%	0	1.6	0
AMDW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value27.3 Volume0 Vega0 Time Value-27.3 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00P Delta-0.0808 Imp Vol2.3885 Bid0 Gamma0.0045 Theoretical1.6 Ask1.6 Theta-0.1138 Intrinsic Value-27.3 Volume0 Vega0.0211 Time Value27.3 Open Interest0 Rho-0.0034 Delta / Theta0.7101
0	0%	21	23.6	0	35.00	0	0%	0	1.65	0
AMDW Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.3 Volume0 Vega0 Time Value-22.3 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00P Delta-0.1018 Imp Vol1.9524 Bid0 Gamma0.0065 Theoretical1.65 Ask1.65 Theta-0.1102 Intrinsic Value-22.3 Volume0 Vega0.025 Time Value22.3 Open Interest0 Rho-0.0041 Delta / Theta0.9231
					57.3	Price @ Jan 29, 2026 18:36 GMT
3.65	0%	1.2	3.4	12	60.00	6.7	0%	4.2	7.9	0
AMDW Call 60.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: 0% SymbolAMDW\|20260220\|60.00C Delta0.4105 Imp Vol0.6004 Bid1.2 Gamma0.0461 Theoretical2.3 Ask3.4 Theta-0.0767 Intrinsic Value-2.7 Volume12 Vega0.0547 Time Value6.35 Open Interest19 Rho0.0128 Delta / Theta-5.3503 AMDW Put 60.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolAMDW\|20260220\|60.00P Delta-0.5504 Imp Vol0.8084 Bid4.2 Gamma0.0349 Theoretical6.05 Ask7.9 Theta-0.0991 Intrinsic Value2.7 Volume0 Vega0.0556 Time Value4 Open Interest1 Rho-0.019 Delta / Theta5.5561
0.9	0%	0.35	2	0	65.00	14	0%	8	11.7	0
AMDW Call 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolAMDW\|20260220\|65.00C Delta0.2388 Imp Vol0.6416 Bid0.35 Gamma0.0344 Theoretical1.17 Ask2 Theta-0.0648 Intrinsic Value-7.7 Volume0 Vega0.0436 Time Value8.6 Open Interest24 Rho0.0075 Delta / Theta-3.6842 AMDW Put 65.00 Exp: Feb 20, 2026 Last: 14 Chg.: 0% SymbolAMDW\|20260220\|65.00P Delta-0.6846 Imp Vol0.8695 Bid8 Gamma0.0292 Theoretical9.85 Ask11.7 Theta-0.0949 Intrinsic Value7.7 Volume0 Vega0.0499 Time Value6.3 Open Interest2 Rho-0.0232 Delta / Theta7.2178
0.55	0%	0.1	1.3	0	70.00	0	0%	12.4	16.1	0
AMDW Call 70.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolAMDW\|20260220\|70.00C Delta0.1467 Imp Vol0.71 Bid0.1 Gamma0.023 Theoretical0.7 Ask1.3 Theta-0.0529 Intrinsic Value-12.7 Volume0 Vega0.0323 Time Value13.25 Open Interest24 Rho0.0046 Delta / Theta-2.7731 AMDW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|70.00P Delta-0.7678 Imp Vol0.9595 Bid12.4 Gamma0.0228 Theoretical14.25 Ask16.1 Theta-0.0892 Intrinsic Value12.7 Volume0 Vega0.0429 Time Value-12.7 Open Interest0 Rho-0.0261 Delta / Theta8.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,933.0	-45.0	-0.65%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.115	-0.159	-0.17%

Gold	5,361.05	+20.85	+0.39%
Crude Oil WTI	65.21	+2.00	+3.16%
Brent Oil	69.38	+2.01	+2.98%
Natural Gas	3.847	+0.115	+3.08%
Silver	113.818	+0.283	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.777	-0.246	-0.27%
EUR/USD	1.1957	+0.0004	+0.03%
GBP/USD	1.3798	-0.0008	-0.06%
USD/JPY	153.02	-0.41	-0.27%
GBP/INR	126.737	-0.301	-0.24%
EUR/INR	109.8170	-0.2090	-0.19%
USD/CAD	1.3503	-0.0052	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	57.19	-1.31	-2.24%
CX8	9,500.0	0.0	0.00%
SCC	290.7	-14.2	-4.66%