Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.03 -0.36 -0.39%

21:14:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 77,084
Bid/Ask: 0.00 / 0.00
Day's Range: 90.72 - 92.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

View option data for the Roundhill AMD WeeklyPay ETF. View the full AMDW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDW options table, an open interest chart helps you analyse positioning across AMDW calls and AMDW puts in the Roundhill AMD WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	42.4	0	50.00	0	0%	0	0.9	0
AMDW Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|50.00C Delta0.9875 Imp Vol5.5123 Bid40.2 Gamma0.0012 Theoretical41.3 Ask42.4 Theta-0.4345 Intrinsic Value40.84 Volume0 Vega0.0015 Time Value-40.84 Open Interest0 Rho0.0013 Delta / Theta-2.2729 AMDW Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|50.00P Delta-0.0311 Imp Vol6.8575 Bid0 Gamma0.0022 Theoretical0.45 Ask0.9 Theta-1.1566 Intrinsic Value-40.84 Volume0 Vega0.0033 Time Value40.84 Open Interest0 Rho-0.0001 Delta / Theta0.0269
0	0%	35.2	37.4	0	55.00	0	0%	0	0.9	0
AMDW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|55.00C Delta0.9855 Imp Vol4.7209 Bid35.2 Gamma0.0016 Theoretical36.3 Ask37.4 Theta-0.4231 Intrinsic Value35.84 Volume0 Vega0.0017 Time Value-35.84 Open Interest0 Rho0.0014 Delta / Theta-2.3291 AMDW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|55.00P Delta-0.036 Imp Vol5.9117 Bid0 Gamma0.0028 Theoretical0.45 Ask0.9 Theta-1.1233 Intrinsic Value-35.84 Volume0 Vega0.0037 Time Value35.84 Open Interest0 Rho-0.0001 Delta / Theta0.032
0	0%	30.2	32.4	0	60.00	0	0%	0	0.9	0
AMDW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|60.00C Delta0.983 Imp Vol3.993 Bid30.2 Gamma0.0022 Theoretical31.3 Ask32.4 Theta-0.4101 Intrinsic Value30.84 Volume0 Vega0.002 Time Value-30.84 Open Interest0 Rho0.0016 Delta / Theta-2.3971 AMDW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|60.00P Delta-0.0419 Imp Vol5.0406 Bid0 Gamma0.0037 Theoretical0.45 Ask0.9 Theta-1.0844 Intrinsic Value-30.84 Volume0 Vega0.0042 Time Value30.84 Open Interest0 Rho-0.0001 Delta / Theta0.0387
					90.84	Price @ Sep 18, 2026 15:37 GMT
2.33	133%	0	1.65	60	91.00	0.49	0%	0.4	1	1
AMDW Call 91.00 Exp: Sep 18, 2026 Last: 2.33 Chg.: 133% SymbolAMDW\|20260918\|91.00C Delta0.5428 Imp Vol0.3878 Bid0 Gamma0.216 Theoretical0.83 Ask1.65 Theta-0.3745 Intrinsic Value-0.16 Volume60 Vega0.0188 Time Value2.49 Open Interest62 Rho0.0013 Delta / Theta-1.4496 AMDW Put 91.00 Exp: Sep 18, 2026 Last: 0.49 Chg.: 0% SymbolAMDW\|20260918\|91.00P Delta-0.4598 Imp Vol0.4162 Bid0.4 Gamma0.2018 Theoretical0.7 Ask1 Theta-0.3933 Intrinsic Value0.16 Volume1 Vega0.0188 Time Value0.33 Open Interest0 Rho-0.001 Delta / Theta1.1692
0	0%	0	1.15	0	92.00	0.9	0%	0.05	2.05	2
AMDW Call 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|92.00C Delta0.3669 Imp Vol0.489 Bid0 Gamma0.1626 Theoretical0.57 Ask1.15 Theta-0.4458 Intrinsic Value-1.16 Volume0 Vega0.0178 Time Value1.16 Open Interest0 Rho0.0009 Delta / Theta-0.823 AMDW Put 92.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolAMDW\|20260918\|92.00P Delta-0.7254 Imp Vol0.2857 Bid0.05 Gamma0.247 Theoretical1.05 Ask2.05 Theta-0.2235 Intrinsic Value1.16 Volume2 Vega0.0158 Time Value-0.26 Open Interest250 Rho-0.0015 Delta / Theta3.2465
0	0%	0	0.95	0	93.00	0.95	0%	0.85	2.9	1
AMDW Call 93.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|93.00C Delta0.2719 Imp Vol0.611 Bid0 Gamma0.1146 Theoretical0.48 Ask0.95 Theta-0.4897 Intrinsic Value-2.16 Volume0 Vega0.0157 Time Value2.16 Open Interest0 Rho0.0007 Delta / Theta-0.5552 AMDW Put 93.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolAMDW\|20260918\|93.00P Delta-0.9158 Imp Vol0.2773 Bid0.85 Gamma0.1188 Theoretical1.88 Ask2.9 Theta-0.0972 Intrinsic Value2.16 Volume1 Vega0.0073 Time Value-1.21 Open Interest0 Rho-0.0015 Delta / Theta9.4232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,620.7	-17.0	-0.22%
FTSE 100	10,651.02	-165.12	-1.53%
Dollar Index	100.108	+0.123	+0.12%

Gold	4,394.15	-5.55	-0.13%
Crude Oil WTI	102.21	+0.30	+0.29%
Brent Oil	104.56	-0.26	-0.25%
Natural Gas	2.936	+0.035	+1.21%
Silver	66.860	+0.765	+1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.068	+0.191	+0.20%
EUR/USD	1.1463	-0.0013	-0.11%
GBP/USD	1.3371	+0.0013	+0.10%
USD/JPY	156.91	+0.94	+0.60%
GBP/INR	128.207	+0.092	+0.07%
EUR/INR	109.9240	-0.1660	-0.15%
USD/CAD	1.4012	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	91.03	-0.36	-0.39%
	Proshares S&P 500.	45.55	0.00	0.00%