Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.73 -3.59 -4.64%

01:15:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,321,410
Bid/Ask: 0.00 / 0.00
Day's Range: 71.97 - 75.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

View option data for the GraniteShares 2x Long AMD Daily ETF. View the full AMDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDL options table, an open interest chart helps you analyse positioning across AMDL calls and AMDL puts in the GraniteShares 2x Long AMD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	48.9	0	25.00	0	0%	0	0.75	0
AMDL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|25.00C Delta0.998 Imp Vol3.8334 Bid47.5 Gamma0.0002 Theoretical48.2 Ask48.9 Theta-0.026 Intrinsic Value47.94 Volume0 Vega0.0005 Time Value-47.94 Open Interest0 Rho0.0027 Delta / Theta-38.3873 AMDL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|25.00P Delta-0.0187 Imp Vol5.7667 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.2524 Intrinsic Value-47.94 Volume0 Vega0.0035 Time Value47.94 Open Interest1 Rho-0.0002 Delta / Theta0.0741
0	0%	42.4	43.9	0	30.00	0	0%	0	0.75	0
AMDL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|30.00C Delta0.9989 Imp Vol2.9186 Bid42.4 Gamma0.0002 Theoretical43.19 Ask43.9 Theta-0.0132 Intrinsic Value42.94 Volume0 Vega0.0003 Time Value-42.94 Open Interest0 Rho0.0033 Delta / Theta-75.8665 AMDL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|30.00P Delta-0.0224 Imp Vol4.8639 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.2481 Intrinsic Value-42.94 Volume0 Vega0.0041 Time Value42.94 Open Interest32 Rho-0.0002 Delta / Theta0.0903
0	0%	37.1	38.9	0	35.00	0	0%	0	0.75	0
AMDL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|35.00C Delta0.999 Imp Vol2.3632 Bid37.1 Gamma0.0002 Theoretical38.19 Ask38.9 Theta-0.011 Intrinsic Value37.94 Volume0 Vega0.0002 Time Value-37.94 Open Interest6 Rho0.0038 Delta / Theta-90.8309 AMDL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20261016\|35.00P Delta-0.0267 Imp Vol4.1047 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.2424 Intrinsic Value-37.94 Volume0 Vega0.0047 Time Value37.94 Open Interest52 Rho-0.0002 Delta / Theta0.1101
					72.94	Price @ Oct 12, 2026 19:23 GMT
3	0%	2.7	3.7	21	73.00	3.29	82.78%	2.65	3.2	32
AMDL Call 73.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolAMDL\|20261016\|73.00C Delta0.5315 Imp Vol1.0159 Bid2.7 Gamma0.0511 Theoretical3.2 Ask3.7 Theta-0.3906 Intrinsic Value-0.06 Volume21 Vega0.0305 Time Value3.06 Open Interest2 Rho0.0039 Delta / Theta-1.3607 AMDL Put 73.00 Exp: Oct 16, 2026 Last: 3.29 Chg.: 82.78% SymbolAMDL\|20261016\|73.00P Delta-0.4691 Imp Vol0.991 Bid2.65 Gamma0.0524 Theoretical2.92 Ask3.2 Theta-0.3739 Intrinsic Value0.06 Volume32 Vega0.0305 Time Value3.23 Open Interest68 Rho-0.0036 Delta / Theta1.2546
2.48	-59.01%	2.2	2.9	32	74.00	3.5	58.37%	3.1	3.8	28
AMDL Call 74.00 Exp: Oct 16, 2026 Last: 2.48 Chg.: -59.01% SymbolAMDL\|20261016\|74.00C Delta0.4766 Imp Vol0.9547 Bid2.2 Gamma0.0545 Theoretical2.55 Ask2.9 Theta-0.3675 Intrinsic Value-1.06 Volume32 Vega0.0305 Time Value3.54 Open Interest4 Rho0.0035 Delta / Theta-1.297 AMDL Put 74.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 58.37% SymbolAMDL\|20261016\|74.00P Delta-0.5216 Imp Vol0.9873 Bid3.1 Gamma0.0527 Theoretical3.45 Ask3.8 Theta-0.3727 Intrinsic Value1.06 Volume28 Vega0.0305 Time Value2.44 Open Interest74 Rho-0.004 Delta / Theta1.3997
2.08	-54.78%	1.9	2.45	77	75.00	3.65	50.83%	3.3	4.4	16
AMDL Call 75.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: -54.78% SymbolAMDL\|20261016\|75.00C Delta0.4249 Imp Vol0.9666 Bid1.9 Gamma0.0529 Theoretical2.18 Ask2.45 Theta-0.3657 Intrinsic Value-2.06 Volume77 Vega0.03 Time Value4.14 Open Interest431 Rho0.0032 Delta / Theta-1.1619 AMDL Put 75.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: 50.83% SymbolAMDL\|20261016\|75.00P Delta-0.5807 Imp Vol0.9246 Bid3.3 Gamma0.0552 Theoretical3.85 Ask4.4 Theta-0.3417 Intrinsic Value2.06 Volume16 Vega0.0299 Time Value1.59 Open Interest182 Rho-0.0043 Delta / Theta1.6994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,804.6	-6.9	-0.09%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.375	-0.005	0.00%

Gold	4,191.12	+0.52	+0.01%
Crude Oil WTI	93.38	-0.36	-0.38%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.172	+0.002	+0.06%
Silver	60.425	-0.085	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.983	-0.777	-0.80%
EUR/USD	1.1156	-0.0046	-0.41%
GBP/USD	1.3208	-0.0025	-0.19%
USD/JPY	158.67	+0.34	+0.21%
GBP/INR	126.500	-1.523	-1.19%
EUR/INR	106.8535	-1.5535	-1.43%
USD/CAD	1.4284	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	73.73	-3.59	-4.64%
	HENY	3.55	-0.11	-3.01%