Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.29 -1.38 -2.57%

01:29:59 - Closed. Currency in USD

After Hours

52.23

-0.06

-0.11%

5:29:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,715,090
Bid/Ask: 0.00 / 0.00
Day's Range: 50.79 - 55.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

View option data for the GraniteShares 2x Long AMD Daily ETF. View the full AMDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDL options table, an open interest chart helps you analyse positioning across AMDL calls and AMDL puts in the GraniteShares 2x Long AMD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	25.7	0	27.00	0.08	0%	0	0.85	0
AMDL Call 27.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|27.00C Delta0.9686 Imp Vol2.7913 Bid23.7 Gamma0.0036 Theoretical24.7 Ask25.7 Theta-0.1028 Intrinsic Value24.91 Volume0 Vega0.005 Time Value-24.91 Open Interest0 Rho0.0048 Delta / Theta-9.4225 AMDL Put 27.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: 0% SymbolAMDL\|20260814\|27.00P Delta-0.041 Imp Vol3.0455 Bid0 Gamma0.0041 Theoretical0.42 Ask0.85 Theta-0.136 Intrinsic Value-24.91 Volume0 Vega0.0063 Time Value24.99 Open Interest6 Rho-0.0005 Delta / Theta0.3017
0	0%	23.3	25	0	27.50	0	0%	0	0.85	0
AMDL Call 27.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|27.50C Delta0.9718 Imp Vol2.6187 Bid23.3 Gamma0.0035 Theoretical24.15 Ask25 Theta-0.0886 Intrinsic Value24.41 Volume0 Vega0.0046 Time Value-24.41 Open Interest0 Rho0.0049 Delta / Theta-10.9629 AMDL Put 27.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|27.50P Delta-0.0421 Imp Vol2.9713 Bid0 Gamma0.0042 Theoretical0.43 Ask0.85 Theta-0.1354 Intrinsic Value-24.41 Volume0 Vega0.0064 Time Value24.41 Open Interest0 Rho-0.0005 Delta / Theta0.3107
0	0%	22.7	24.8	0	28.00	0	0%	0	0.85	0
AMDL Call 28.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|28.00C Delta0.9633 Imp Vol2.7441 Bid22.7 Gamma0.0041 Theoretical23.75 Ask24.8 Theta-0.1147 Intrinsic Value23.91 Volume0 Vega0.0057 Time Value-23.91 Open Interest0 Rho0.0049 Delta / Theta-8.4008 AMDL Put 28.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260814\|28.00P Delta-0.0431 Imp Vol2.8983 Bid0 Gamma0.0044 Theoretical0.42 Ask0.85 Theta-0.1347 Intrinsic Value-23.91 Volume0 Vega0.0065 Time Value23.91 Open Interest11 Rho-0.0005 Delta / Theta0.32
					51.91	Price @ Aug 07, 2026 19:24 GMT
3.45	-29.59%	3	3.8	38	52.00	3.6	8.43%	3.2	3.9	45
AMDL Call 52.00 Exp: Aug 14, 2026 Last: 3.45 Chg.: -29.59% SymbolAMDL\|20260814\|52.00C Delta0.5112 Imp Vol1.2889 Bid3 Gamma0.0435 Theoretical3.4 Ask3.8 Theta-0.2636 Intrinsic Value-0.09 Volume38 Vega0.0284 Time Value3.54 Open Interest16 Rho0.0044 Delta / Theta-1.9394 AMDL Put 52.00 Exp: Aug 14, 2026 Last: 3.6 Chg.: 8.43% SymbolAMDL\|20260814\|52.00P Delta-0.4963 Imp Vol1.1422 Bid3.2 Gamma0.0491 Theoretical3.55 Ask3.9 Theta-0.2291 Intrinsic Value0.09 Volume45 Vega0.0284 Time Value3.51 Open Interest30 Rho-0.0048 Delta / Theta2.1661
2.8	-49.09%	2.6	2.95	56	53.00	4.41	19.19%	3.8	4.9	8
AMDL Call 53.00 Exp: Aug 14, 2026 Last: 2.8 Chg.: -49.09% SymbolAMDL\|20260814\|53.00C Delta0.4627 Imp Vol1.216 Bid2.6 Gamma0.0459 Theoretical2.78 Ask2.95 Theta-0.2477 Intrinsic Value-1.09 Volume56 Vega0.0283 Time Value3.89 Open Interest30 Rho0.004 Delta / Theta-1.8682 AMDL Put 53.00 Exp: Aug 14, 2026 Last: 4.41 Chg.: 19.19% SymbolAMDL\|20260814\|53.00P Delta-0.5375 Imp Vol1.2192 Bid3.8 Gamma0.0458 Theoretical4.35 Ask4.9 Theta-0.2434 Intrinsic Value1.09 Volume8 Vega0.0283 Time Value3.32 Open Interest34 Rho-0.0053 Delta / Theta2.2077
2.78	-39.83%	2.35	3.3	49	54.00	4.97	20.34%	4.3	5.2	4
AMDL Call 54.00 Exp: Aug 14, 2026 Last: 2.78 Chg.: -39.83% SymbolAMDL\|20260814\|54.00C Delta0.4356 Imp Vol1.3683 Bid2.35 Gamma0.0404 Theoretical2.83 Ask3.3 Theta-0.2759 Intrinsic Value-2.09 Volume49 Vega0.028 Time Value4.87 Open Interest11 Rho0.0038 Delta / Theta-1.5792 AMDL Put 54.00 Exp: Aug 14, 2026 Last: 4.97 Chg.: 20.34% SymbolAMDL\|20260814\|54.00P Delta-0.5914 Imp Vol1.1383 Bid4.3 Gamma0.048 Theoretical4.75 Ask5.2 Theta-0.2218 Intrinsic Value2.09 Volume4 Vega0.0276 Time Value2.88 Open Interest66 Rho-0.0057 Delta / Theta2.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	52.29	-1.38	-2.57%
	2530	19.45	+0.20	+1.04%