Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.02 +3.41 +5.36%

19/09 - Closed. Currency in USD

Pre Market

71.81

+4.80

+7.16%

18:28:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,176,563
Bid/Ask: 0.00 / 0.00
Day's Range: 62.83 - 67.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

View option data for the GraniteShares 2x Long AMD Daily ETF. View the full AMDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDL options table, an open interest chart helps you analyse positioning across AMDL calls and AMDL puts in the GraniteShares 2x Long AMD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	34.4	0	30.00	0.5	0%	0	0.6	0
AMDL Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260925\|30.00C Delta0.9983 Imp Vol1.9671 Bid33.3 Gamma0.0003 Theoretical34.28 Ask34.4 Theta-0.0097 Intrinsic Value37.02 Volume0 Vega0.0005 Time Value-37.02 Open Interest0 Rho0.0057 Delta / Theta-102.7083 AMDL Put 30.00 Exp: Sep 25, 2026 Last: 0.5 Chg.: 0% SymbolAMDL\|20260925\|30.00P Delta-0.0243 Imp Vol3.1375 Bid0 Gamma0.002 Theoretical0.3 Ask0.6 Theta-0.1138 Intrinsic Value-37.02 Volume0 Vega0.0051 Time Value37.52 Open Interest57 Rho-0.0003 Delta / Theta0.2139
0	0%	28.3	29.4	0	35.00	0.31	-43.64%	0	0.3	1
AMDL Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260925\|35.00C Delta0.9986 Imp Vol1.5207 Bid28.3 Gamma0.0003 Theoretical29.28 Ask29.4 Theta-0.0079 Intrinsic Value32.02 Volume0 Vega0.0004 Time Value-32.02 Open Interest0 Rho0.0067 Delta / Theta-127.0988 AMDL Put 35.00 Exp: Sep 25, 2026 Last: 0.31 Chg.: -43.64% SymbolAMDL\|20260925\|35.00P Delta-0.0183 Imp Vol2.2717 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0647 Intrinsic Value-32.02 Volume1 Vega0.004 Time Value32.33 Open Interest101 Rho-0.0002 Delta / Theta0.2828
0	0%	27.3	28.5	0	36.00	0	0%	0	0.6	0
AMDL Call 36.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260925\|36.00C Delta0.9987 Imp Vol1.4372 Bid27.3 Gamma0.0003 Theoretical28.28 Ask28.5 Theta-0.0075 Intrinsic Value31.02 Volume0 Vega0.0004 Time Value-31.02 Open Interest0 Rho0.0069 Delta / Theta-133.6595 AMDL Put 36.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260925\|36.00P Delta-0.0309 Imp Vol2.4683 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.1093 Intrinsic Value-31.02 Volume0 Vega0.0062 Time Value31.02 Open Interest1 Rho-0.0004 Delta / Theta0.283
					67.02	Price @ Sep 18, 2026 20:24 GMT
1.55	-27.91%	1.45	1.75	8	68.00	6	0%	5.4	6.2	60
AMDL Call 68.00 Exp: Sep 25, 2026 Last: 1.55 Chg.: -27.91% SymbolAMDL\|20260925\|68.00C Delta0.3386 Imp Vol0.8514 Bid1.45 Gamma0.0483 Theoretical1.6 Ask1.75 Theta-0.2 Intrinsic Value-0.98 Volume8 Vega0.0325 Time Value2.53 Open Interest98 Rho0.0039 Delta / Theta-1.6933 AMDL Put 68.00 Exp: Sep 25, 2026 Last: 6 Chg.: 0% SymbolAMDL\|20260925\|68.00P Delta-0.6319 Imp Vol1.0003 Bid5.4 Gamma0.0424 Theoretical5.8 Ask6.2 Theta-0.2357 Intrinsic Value0.98 Volume60 Vega0.0335 Time Value5.02 Open Interest1 Rho-0.0075 Delta / Theta2.6807
1.32	-37.14%	1.1	1.55	4	69.00	6.85	0%	6.1	7.1	1
AMDL Call 69.00 Exp: Sep 25, 2026 Last: 1.32 Chg.: -37.14% SymbolAMDL\|20260925\|69.00C Delta0.2946 Imp Vol0.8516 Bid1.1 Gamma0.0455 Theoretical1.33 Ask1.55 Theta-0.1884 Intrinsic Value-1.98 Volume4 Vega0.0307 Time Value3.3 Open Interest19 Rho0.0034 Delta / Theta-1.564 AMDL Put 69.00 Exp: Sep 25, 2026 Last: 6.85 Chg.: 0% SymbolAMDL\|20260925\|69.00P Delta-0.6646 Imp Vol1.031 Bid6.1 Gamma0.0398 Theoretical6.6 Ask7.1 Theta-0.2347 Intrinsic Value1.98 Volume1 Vega0.0324 Time Value4.87 Open Interest9 Rho-0.0079 Delta / Theta2.8318
1.2	-29.41%	1	1.25	26	70.00	7.45	-14.37%	6.8	7.7	5
AMDL Call 70.00 Exp: Sep 25, 2026 Last: 1.2 Chg.: -29.41% SymbolAMDL\|20260925\|70.00C Delta0.2576 Imp Vol0.8641 Bid1 Gamma0.042 Theoretical1.13 Ask1.25 Theta-0.1788 Intrinsic Value-2.98 Volume26 Vega0.0287 Time Value4.18 Open Interest212 Rho0.003 Delta / Theta-1.4406 AMDL Put 70.00 Exp: Sep 25, 2026 Last: 7.45 Chg.: -14.37% SymbolAMDL\|20260925\|70.00P Delta-0.7067 Imp Vol1.0045 Bid6.8 Gamma0.0386 Theoretical7.25 Ask7.7 Theta-0.2154 Intrinsic Value2.98 Volume5 Vega0.0306 Time Value4.47 Open Interest8 Rho-0.0082 Delta / Theta3.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,697.9	+47.8	+0.62%
FTSE 100	10,763.02	+103.89	+0.97%
Dollar Index	99.975	+0.045	+0.05%

Gold	4,398.34	-26.56	-0.60%
Crude Oil WTI	93.52	-2.56	-2.66%
Brent Oil	101.16	-2.71	-2.61%
Natural Gas	2.848	-0.064	-2.20%
Silver	67.290	+0.141	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.860	-0.204	-0.21%
EUR/USD	1.1486	0.0000	0.00%
GBP/USD	1.3392	-0.0002	-0.01%
USD/JPY	157.32	+0.44	+0.28%
GBP/INR	128.308	-0.171	-0.13%
EUR/INR	110.0540	-0.1300	-0.12%
USD/CAD	1.3999	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	67.02	+3.41	+5.36%