Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.14 -1.34 -2.25%

18/07 - Closed. Currency in USD

After Hours

57.50

-0.64

-1.10%

5:28:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,218,239
Bid/Ask: 0.00 / 0.00
Day's Range: 49.83 - 60.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

View option data for the GraniteShares 2x Long AMD Daily ETF. View the full AMDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDL options table, an open interest chart helps you analyse positioning across AMDL calls and AMDL puts in the GraniteShares 2x Long AMD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.4	0%	32.3	34	0	25.00	0.1	0%	0	0.2	0
AMDL Call 25.00 Exp: Jul 24, 2026 Last: 38.4 Chg.: 0% SymbolAMDL\|20260724\|25.00C Delta0.9994 Imp Vol1.9669 Bid32.3 Gamma0.0001 Theoretical33.43 Ask34 Theta-0.0048 Intrinsic Value33.14 Volume0 Vega0.0002 Time Value5.26 Open Interest27 Rho0.0048 Delta / Theta-209.6558 AMDL Put 25.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolAMDL\|20260724\|25.00P Delta-0.0108 Imp Vol2.927 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0481 Intrinsic Value-33.14 Volume0 Vega0.0023 Time Value33.24 Open Interest12 Rho-0.0001 Delta / Theta0.2243
0	0%	31.3	33	0	26.00	0.1	0%	0	0.2	0
AMDL Call 26.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260724\|26.00C Delta0.9995 Imp Vol1.834 Bid31.3 Gamma0.0001 Theoretical32.43 Ask33 Theta-0.0043 Intrinsic Value32.14 Volume0 Vega0.0001 Time Value-32.14 Open Interest13 Rho0.005 Delta / Theta-231.4826 AMDL Put 26.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolAMDL\|20260724\|26.00P Delta-0.0113 Imp Vol2.8027 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0479 Intrinsic Value-32.14 Volume0 Vega0.0024 Time Value32.24 Open Interest14 Rho-0.0001 Delta / Theta0.2356
0	0%	30.2	32	0	27.00	0	0%	0	0.25	0
AMDL Call 27.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260724\|27.00C Delta0.9997 Imp Vol1.6926 Bid30.2 Gamma0.0001 Theoretical31.43 Ask32 Theta-0.0038 Intrinsic Value31.14 Volume0 Vega0.0001 Time Value-31.14 Open Interest0 Rho0.0052 Delta / Theta-259.9938 AMDL Put 27.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260724\|27.00P Delta-0.0139 Imp Vol2.7765 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0568 Intrinsic Value-31.14 Volume0 Vega0.0029 Time Value31.14 Open Interest14 Rho-0.0002 Delta / Theta0.2446
					58.14	Price @ Jul 17, 2026 20:24 GMT
6.2	-16.22%	4.9	6.2	9	59.00	5.72	-14.63%	5.7	7.3	7
AMDL Call 59.00 Exp: Jul 24, 2026 Last: 6.2 Chg.: -16.22% SymbolAMDL\|20260724\|59.00C Delta0.5347 Imp Vol1.8 Bid4.9 Gamma0.0273 Theoretical5.55 Ask6.2 Theta-0.4159 Intrinsic Value-0.86 Volume9 Vega0.0321 Time Value7.06 Open Interest2 Rho0.0049 Delta / Theta-1.2858 AMDL Put 59.00 Exp: Jul 24, 2026 Last: 5.72 Chg.: -14.63% SymbolAMDL\|20260724\|59.00P Delta-0.4611 Imp Vol1.9239 Bid5.7 Gamma0.0255 Theoretical6.5 Ask7.3 Theta-0.4384 Intrinsic Value0.86 Volume7 Vega0.0321 Time Value4.86 Open Interest16 Rho-0.0056 Delta / Theta1.0518
6.08	1.5%	4.5	6	37	60.00	7.35	1.24%	6.4	7.9	97
AMDL Call 60.00 Exp: Jul 24, 2026 Last: 6.08 Chg.: 1.5% SymbolAMDL\|20260724\|60.00C Delta0.5097 Imp Vol1.8378 Bid4.5 Gamma0.0268 Theoretical5.25 Ask6 Theta-0.4259 Intrinsic Value-1.86 Volume37 Vega0.0323 Time Value7.94 Open Interest22 Rho0.0047 Delta / Theta-1.1969 AMDL Put 60.00 Exp: Jul 24, 2026 Last: 7.35 Chg.: 1.24% SymbolAMDL\|20260724\|60.00P Delta-0.4852 Imp Vol1.9459 Bid6.4 Gamma0.0253 Theoretical7.15 Ask7.9 Theta-0.4451 Intrinsic Value1.86 Volume97 Vega0.0322 Time Value5.49 Open Interest270 Rho-0.0059 Delta / Theta1.0901
5.48	-18.21%	4.1	5.6	8	61.00	9.35	26.35%	7	8.5	17
AMDL Call 61.00 Exp: Jul 24, 2026 Last: 5.48 Chg.: -18.21% SymbolAMDL\|20260724\|61.00C Delta0.4838 Imp Vol1.8366 Bid4.1 Gamma0.0268 Theoretical4.85 Ask5.6 Theta-0.4253 Intrinsic Value-2.86 Volume8 Vega0.0322 Time Value8.34 Open Interest12 Rho0.0045 Delta / Theta-1.1375 AMDL Put 61.00 Exp: Jul 24, 2026 Last: 9.35 Chg.: 26.35% SymbolAMDL\|20260724\|61.00P Delta-0.5098 Imp Vol1.9448 Bid7 Gamma0.0254 Theoretical7.75 Ask8.5 Theta-0.4449 Intrinsic Value2.86 Volume17 Vega0.0323 Time Value6.49 Open Interest27 Rho-0.0062 Delta / Theta1.1458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	58.14	-1.34	-2.25%
HIMX	12.800	-0.100	-0.78%
THINC	2.00	+0.10	+5.26%